| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,147.11 | 4,147.20 | 4,113.78 | 4,113.78 | 32.7M |
| 2022-12-29 | 4,136.27 | 4,148.62 | 4,103.07 | 4,147.11 | 52.6M |
| 2022-12-28 | 4,123.10 | 4,160.59 | 4,123.10 | 4,136.27 | 55.5M |
| 2022-12-23 | 4,119.19 | 4,135.58 | 4,115.26 | 4,123.10 | 29.1M |
| 2022-12-22 | 4,135.64 | 4,158.21 | 4,115.84 | 4,119.19 | 58.2M |
| 2022-12-21 | 4,065.75 | 4,136.20 | 4,065.13 | 4,135.64 | 81.1M |
| 2022-12-20 | 4,064.64 | 4,077.27 | 4,030.73 | 4,065.75 | 108.0M |
| 2022-12-19 | 4,048.95 | 4,078.36 | 4,048.95 | 4,064.64 | 70.5M |
| 2022-12-16 | 4,103.01 | 4,103.31 | 4,033.83 | 4,048.95 | 269.6M |
| 2022-12-15 | 4,140.49 | 4,140.49 | 4,094.20 | 4,103.01 | 89.0M |
| 2022-12-14 | 4,145.31 | 4,145.31 | 4,122.81 | 4,140.49 | 104.3M |
| 2022-12-13 | 4,109.99 | 4,175.20 | 4,101.34 | 4,145.31 | 110.9M |
| 2022-12-12 | 4,127.52 | 4,127.52 | 4,104.92 | 4,109.99 | 83.6M |
| 2022-12-09 | 4,122.49 | 4,136.45 | 4,101.90 | 4,127.52 | 97.6M |
| 2022-12-08 | 4,133.91 | 4,143.12 | 4,122.49 | 4,122.49 | 86.1M |
| 2022-12-07 | 4,154.47 | 4,175.62 | 4,133.91 | 4,133.91 | 106.8M |
| 2022-12-06 | 4,183.53 | 4,183.57 | 4,154.47 | 4,154.47 | 107.6M |
| 2022-12-05 | 4,179.26 | 4,199.44 | 4,174.73 | 4,183.53 | 71.9M |
| 2022-12-02 | 4,181.79 | 4,188.52 | 4,153.19 | 4,179.26 | 84.3M |
| 2022-12-01 | 4,180.85 | 4,199.70 | 4,177.71 | 4,181.79 | 98.4M |
| 2022-11-30 | 4,152.78 | 4,195.13 | 4,152.78 | 4,180.85 | 195.6M |
| 2022-11-29 | 4,138.23 | 4,173.04 | 4,138.20 | 4,152.78 | 99.1M |
| 2022-11-28 | 4,152.24 | 4,152.25 | 4,116.68 | 4,138.23 | 94.6M |
| 2022-11-25 | 4,142.60 | 4,154.58 | 4,135.76 | 4,152.24 | 80.9M |
| 2022-11-24 | 4,140.69 | 4,154.78 | 4,131.98 | 4,142.60 | 66.2M |
| 2022-11-23 | 4,132.36 | 4,155.28 | 4,131.05 | 4,140.69 | 114.8M |
| 2022-11-22 | 4,096.24 | 4,135.99 | 4,095.23 | 4,132.36 | 82.4M |
| 2022-11-21 | 4,096.19 | 4,107.93 | 4,073.68 | 4,096.24 | 92.4M |
| 2022-11-18 | 4,072.69 | 4,112.79 | 4,071.26 | 4,096.19 | 113.7M |
| 2022-11-17 | 4,074.57 | 4,075.94 | 4,045.52 | 4,072.69 | 100.2M |
| 2022-11-16 | 4,094.09 | 4,104.76 | 4,067.38 | 4,074.57 | 109.5M |
| 2022-11-15 | 4,106.80 | 4,120.13 | 4,082.11 | 4,094.09 | 122.9M |
| 2022-11-14 | 4,074.95 | 4,120.45 | 4,074.66 | 4,106.80 | 102.1M |
| 2022-11-11 | 4,094.38 | 4,117.61 | 4,074.67 | 4,074.95 | 133.2M |
| 2022-11-10 | 4,033.95 | 4,102.96 | 4,012.65 | 4,094.38 | 112.8M |
| 2022-11-09 | 4,040.16 | 4,040.16 | 4,015.50 | 4,033.95 | 78.1M |
| 2022-11-08 | 4,032.87 | 4,043.47 | 4,004.51 | 4,040.16 | 128.6M |
| 2022-11-07 | 4,042.39 | 4,051.76 | 4,019.46 | 4,032.87 | 106.9M |
| 2022-11-04 | 3,966.05 | 4,063.86 | 3,966.05 | 4,042.39 | 125.1M |
| 2022-11-03 | 3,948.50 | 3,966.05 | 3,910.48 | 3,966.05 | 97.2M |
| 2022-11-02 | 3,967.63 | 3,978.03 | 3,941.45 | 3,948.50 | 103.1M |
| 2022-11-01 | 3,914.69 | 3,988.89 | 3,914.69 | 3,967.63 | 124.8M |
| 2022-10-31 | 3,893.43 | 3,934.21 | 3,884.86 | 3,914.69 | 113.3M |
| 2022-10-28 | 3,910.95 | 3,910.95 | 3,867.06 | 3,893.43 | 94.4M |
| 2022-10-27 | 3,903.40 | 3,922.33 | 3,891.65 | 3,910.95 | 118.2M |
| 2022-10-26 | 3,874.61 | 3,903.69 | 3,852.61 | 3,903.40 | 146.8M |
| 2022-10-25 | 3,859.16 | 3,875.89 | 3,831.58 | 3,874.61 | 98.0M |
| 2022-10-24 | 3,834.12 | 3,877.38 | 3,809.04 | 3,859.16 | 89.5M |
| 2022-10-21 | 3,827.73 | 3,838.77 | 3,778.96 | 3,834.12 | 96.1M |
| 2022-10-20 | 3,814.32 | 3,834.49 | 3,797.55 | 3,827.73 | 123.5M |
| 2022-10-19 | 3,828.81 | 3,844.23 | 3,800.00 | 3,814.32 | 99.5M |
| 2022-10-18 | 3,820.18 | 3,871.65 | 3,820.18 | 3,828.81 | 132.9M |
| 2022-10-17 | 3,776.27 | 3,838.79 | 3,773.08 | 3,820.18 | 130.0M |
| 2022-10-14 | 3,768.96 | 3,841.47 | 3,768.96 | 3,776.27 | 125.0M |
| 2022-10-13 | 3,747.48 | 3,783.65 | 3,689.02 | 3,768.96 | 161.0M |
| 2022-10-12 | 3,784.65 | 3,799.04 | 3,733.44 | 3,747.48 | 135.8M |
| 2022-10-11 | 3,826.63 | 3,826.68 | 3,774.19 | 3,784.65 | 108.6M |
| 2022-10-10 | 3,848.86 | 3,848.89 | 3,810.92 | 3,826.63 | 121.0M |
| 2022-10-07 | 3,860.66 | 3,870.05 | 3,833.05 | 3,848.86 | 108.4M |
| 2022-10-06 | 3,884.53 | 3,901.13 | 3,840.66 | 3,860.66 | 133.5M |
| 2022-10-05 | 3,908.75 | 3,908.75 | 3,849.48 | 3,884.53 | 123.3M |
| 2022-10-04 | 3,807.86 | 3,909.38 | 3,807.82 | 3,908.75 | 149.7M |
| 2022-10-03 | 3,797.10 | 3,814.43 | 3,745.24 | 3,807.86 | 157.3M |
| 2022-09-30 | 3,779.32 | 3,822.70 | 3,766.09 | 3,797.10 | 168.5M |
| 2022-09-29 | 3,854.58 | 3,854.61 | 3,750.27 | 3,779.32 | 165.0M |
| 2022-09-28 | 3,844.23 | 3,856.43 | 3,759.70 | 3,854.58 | 212.7M |
| 2022-09-27 | 3,874.70 | 3,904.29 | 3,844.23 | 3,844.23 | 168.3M |
| 2022-09-26 | 3,881.56 | 3,904.58 | 3,833.72 | 3,874.70 | 152.9M |
| 2022-09-23 | 3,959.43 | 3,964.04 | 3,862.59 | 3,881.56 | 139.8M |
| 2022-09-22 | 4,008.47 | 4,008.47 | 3,955.05 | 3,959.43 | 118.3M |
| 2022-09-21 | 3,981.32 | 4,016.19 | 3,969.58 | 4,008.47 | 188.3M |
| 2022-09-20 | 4,010.65 | 4,054.18 | 3,969.89 | 3,981.32 | 136.7M |
| 2022-09-16 | 4,034.88 | 4,039.92 | 4,009.88 | 4,010.65 | 311.4M |
| 2022-09-15 | 4,031.45 | 4,058.95 | 4,022.18 | 4,034.88 | 116.8M |
| 2022-09-14 | 4,092.77 | 4,092.77 | 4,022.30 | 4,031.45 | 141.4M |
| 2022-09-13 | 4,144.91 | 4,166.74 | 4,092.77 | 4,092.77 | 106.6M |
| 2022-09-12 | 4,077.03 | 4,148.30 | 4,077.03 | 4,144.91 | 120.7M |
| 2022-09-09 | 4,025.18 | 4,091.70 | 4,025.18 | 4,077.03 | 96.3M |
| 2022-09-08 | 4,011.63 | 4,031.08 | 3,978.08 | 4,025.18 | 98.9M |
| 2022-09-07 | 4,041.41 | 4,041.41 | 3,984.68 | 4,011.63 | 148.2M |
| 2022-09-06 | 4,029.14 | 4,055.41 | 4,017.73 | 4,041.41 | 117.0M |
| 2022-09-05 | 4,033.38 | 4,033.38 | 3,982.26 | 4,029.14 | 94.6M |
| 2022-09-02 | 3,959.37 | 4,036.85 | 3,959.29 | 4,033.38 | 114.6M |
| 2022-09-01 | 4,041.53 | 4,041.53 | 3,951.91 | 3,959.37 | 104.4M |
| 2022-08-31 | 4,080.77 | 4,089.34 | 4,030.21 | 4,041.53 | 150.3M |
| 2022-08-30 | 4,112.34 | 4,143.35 | 4,074.34 | 4,080.77 | 142.6M |
| 2022-08-26 | 4,139.86 | 4,166.75 | 4,109.98 | 4,112.34 | 88.6M |
| 2022-08-25 | 4,137.50 | 4,169.08 | 4,134.54 | 4,139.86 | 68.5M |
| 2022-08-24 | 4,145.38 | 4,145.38 | 4,103.95 | 4,137.50 | 84.5M |
| 2022-08-23 | 4,173.06 | 4,173.06 | 4,134.97 | 4,145.38 | 99.2M |
| 2022-08-22 | 4,193.31 | 4,193.48 | 4,156.44 | 4,173.06 | 84.4M |
| 2022-08-19 | 4,197.27 | 4,211.25 | 4,178.28 | 4,193.31 | 104.6M |
| 2022-08-18 | 4,181.47 | 4,197.27 | 4,170.62 | 4,197.27 | 81.7M |
| 2022-08-17 | 4,200.94 | 4,210.20 | 4,176.08 | 4,181.47 | 76.8M |
| 2022-08-16 | 4,189.75 | 4,216.31 | 4,189.75 | 4,200.94 | 75.7M |
| 2022-08-15 | 4,184.46 | 4,204.10 | 4,166.63 | 4,189.75 | 67.4M |
| 2022-08-12 | 4,164.99 | 4,189.88 | 4,164.10 | 4,184.46 | 70.3M |
| 2022-08-11 | 4,186.07 | 4,191.80 | 4,161.40 | 4,164.99 | 87.7M |
| 2022-08-10 | 4,164.79 | 4,192.36 | 4,153.74 | 4,186.07 | 101.6M |
| 2022-08-09 | 4,168.67 | 4,175.26 | 4,161.41 | 4,164.79 | 90.0M |
| 2022-08-08 | 4,146.45 | 4,184.76 | 4,146.35 | 4,168.67 | 83.7M |
| 2022-08-05 | 4,153.71 | 4,163.60 | 4,139.09 | 4,146.45 | 85.0M |
| 2022-08-04 | 4,148.20 | 4,175.28 | 4,137.89 | 4,153.71 | 122.4M |
| 2022-08-03 | 4,126.34 | 4,148.20 | 4,107.52 | 4,148.20 | 134.1M |
| 2022-08-02 | 4,134.95 | 4,139.61 | 4,116.72 | 4,126.34 | 89.7M |
| 2022-08-01 | 4,152.86 | 4,164.80 | 4,132.34 | 4,134.95 | 79.3M |
| 2022-07-29 | 4,095.65 | 4,152.36 | 4,095.64 | 4,142.41 | 118.0M |
| 2022-07-28 | 4,090.09 | 4,115.32 | 4,074.66 | 4,095.65 | 112.2M |
| 2022-07-27 | 4,068.09 | 4,099.10 | 4,068.09 | 4,090.09 | 147.6M |
| 2022-07-26 | 4,075.64 | 4,102.24 | 4,065.14 | 4,068.09 | 98.9M |
| 2022-07-25 | 4,062.26 | 4,079.26 | 4,041.72 | 4,075.64 | 97.9M |
| 2022-07-22 | 4,055.79 | 4,084.27 | 4,048.00 | 4,062.26 | 96.5M |
| 2022-07-21 | 4,042.91 | 4,055.79 | 4,018.90 | 4,055.79 | 109.4M |
| 2022-07-20 | 4,054.21 | 4,081.36 | 4,035.76 | 4,042.91 | 131.7M |
| 2022-07-19 | 4,011.24 | 4,059.84 | 3,986.33 | 4,054.21 | 93.8M |
| 2022-07-18 | 3,975.18 | 4,032.40 | 3,975.18 | 4,011.24 | 89.8M |
| 2022-07-15 | 3,907.73 | 3,979.09 | 3,906.89 | 3,975.18 | 104.0M |
| 2022-07-14 | 3,970.02 | 3,971.27 | 3,890.05 | 3,907.73 | 111.6M |
| 2022-07-13 | 3,999.81 | 3,999.85 | 3,942.81 | 3,970.02 | 107.0M |
| 2022-07-12 | 3,992.99 | 4,003.82 | 3,963.25 | 3,999.81 | 118.2M |
| 2022-07-11 | 3,995.26 | 3,997.99 | 3,942.38 | 3,992.99 | 95.5M |
| 2022-07-08 | 3,990.68 | 4,003.12 | 3,959.86 | 3,995.26 | 92.8M |
| 2022-07-07 | 3,943.39 | 4,002.35 | 3,943.39 | 3,990.68 | 139.0M |
| 2022-07-06 | 3,895.69 | 3,988.42 | 3,895.64 | 3,943.39 | 127.8M |
| 2022-07-05 | 4,002.19 | 4,017.05 | 3,891.91 | 3,895.69 | 139.5M |
| 2022-07-04 | 3,973.44 | 4,016.63 | 3,973.42 | 4,002.19 | 64.8M |
| 2022-07-01 | 3,974.68 | 3,999.28 | 3,938.24 | 3,973.44 | 94.5M |
| 2022-06-30 | 4,053.98 | 4,053.98 | 3,940.79 | 3,974.68 | 127.2M |
| 2022-06-29 | 4,069.18 | 4,071.30 | 4,032.61 | 4,053.98 | 97.8M |
| 2022-06-28 | 4,037.48 | 4,090.41 | 4,037.48 | 4,069.18 | 103.5M |
| 2022-06-27 | 4,007.91 | 4,052.02 | 4,007.66 | 4,037.48 | 108.3M |
| 2022-06-24 | 3,905.39 | 4,009.03 | 3,903.34 | 4,007.91 | 104.8M |
| 2022-06-23 | 3,944.13 | 3,954.82 | 3,904.91 | 3,905.39 | 102.7M |
| 2022-06-22 | 3,975.58 | 3,975.58 | 3,909.68 | 3,944.13 | 159.2M |
| 2022-06-21 | 3,963.31 | 4,001.36 | 3,962.04 | 3,975.58 | 84.6M |
| 2022-06-20 | 3,910.86 | 3,966.48 | 3,910.86 | 3,963.31 | 93.0M |
| 2022-06-17 | 3,918.07 | 3,969.75 | 3,902.19 | 3,910.86 | 268.4M |
| 2022-06-16 | 4,044.51 | 4,044.52 | 3,916.01 | 3,918.07 | 172.6M |
| 2022-06-15 | 3,995.35 | 4,063.88 | 3,995.21 | 4,044.51 | 152.0M |
| 2022-06-14 | 4,007.68 | 4,043.93 | 3,970.67 | 3,995.35 | 126.1M |
| 2022-06-13 | 4,076.70 | 4,076.70 | 3,992.89 | 4,007.68 | 128.6M |
| 2022-06-10 | 4,164.27 | 4,164.28 | 4,065.93 | 4,076.70 | 122.5M |
| 2022-06-09 | 4,226.89 | 4,226.89 | 4,163.39 | 4,164.27 | 108.7M |
| 2022-06-08 | 4,232.51 | 4,242.03 | 4,207.37 | 4,226.89 | 107.1M |
| 2022-06-07 | 4,240.32 | 4,243.56 | 4,216.84 | 4,232.51 | 112.6M |
| 2022-06-06 | 4,197.38 | 4,258.19 | 4,197.38 | 4,240.32 | 97.2M |
| 2022-06-01 | 4,237.22 | 4,254.41 | 4,195.40 | 4,197.38 | 104.3M |
| 2022-05-31 | 4,237.75 | 4,258.04 | 4,229.74 | 4,237.22 | 207.0M |
| 2022-05-30 | 4,225.30 | 4,252.30 | 4,224.65 | 4,237.75 | 125.9M |
| 2022-05-27 | 4,211.67 | 4,231.16 | 4,200.71 | 4,225.30 | 100.6M |
| 2022-05-26 | 4,181.75 | 4,216.88 | 4,178.64 | 4,211.67 | 104.3M |
| 2022-05-25 | 4,160.97 | 4,193.54 | 4,160.97 | 4,181.75 | 119.6M |
| 2022-05-24 | 4,184.14 | 4,184.83 | 4,139.88 | 4,160.97 | 158.7M |
| 2022-05-23 | 4,116.05 | 4,184.14 | 4,116.05 | 4,184.14 | 112.2M |
| 2022-05-20 | 4,070.24 | 4,151.98 | 4,070.17 | 4,116.05 | 109.2M |
| 2022-05-19 | 4,142.34 | 4,142.34 | 4,025.94 | 4,070.24 | 139.5M |
| 2022-05-18 | 4,183.88 | 4,192.61 | 4,142.34 | 4,142.34 | 118.1M |
| 2022-05-17 | 4,154.12 | 4,195.68 | 4,154.12 | 4,183.88 | 126.1M |
| 2022-05-16 | 4,132.07 | 4,154.12 | 4,101.54 | 4,154.12 | 105.7M |
| 2022-05-13 | 4,030.88 | 4,132.36 | 4,030.88 | 4,132.07 | 112.3M |
| 2022-05-12 | 4,090.08 | 4,090.08 | 3,987.91 | 4,030.88 | 127.8M |
| 2022-05-11 | 4,032.49 | 4,091.87 | 4,032.49 | 4,090.08 | 163.6M |
| 2022-05-10 | 4,017.43 | 4,070.94 | 4,017.43 | 4,032.49 | 122.9M |
| 2022-05-09 | 4,114.56 | 4,114.56 | 4,017.43 | 4,017.43 | 111.3M |
| 2022-05-06 | 4,177.55 | 4,177.60 | 4,094.39 | 4,114.56 | 148.5M |
| 2022-05-05 | 4,177.02 | 4,246.80 | 4,174.11 | 4,177.55 | 131.5M |
| 2022-05-04 | 4,218.60 | 4,225.14 | 4,177.02 | 4,177.02 | 100.7M |
| 2022-05-03 | 4,216.64 | 4,219.07 | 4,180.72 | 4,218.60 | 170.5M |
| 2022-04-29 | 4,197.13 | 4,231.92 | 4,197.13 | 4,216.64 | 128.1M |
| 2022-04-28 | 4,151.93 | 4,203.92 | 4,151.93 | 4,197.13 | 117.9M |
| 2022-04-27 | 4,135.06 | 4,170.84 | 4,110.41 | 4,151.93 | 123.9M |
| 2022-04-26 | 4,135.79 | 4,178.39 | 4,134.21 | 4,135.06 | 115.7M |
| 2022-04-25 | 4,211.35 | 4,211.35 | 4,111.77 | 4,135.79 | 107.2M |
| 2022-04-22 | 4,270.31 | 4,270.31 | 4,211.35 | 4,211.35 | 97.6M |
| 2022-04-21 | 4,268.50 | 4,288.43 | 4,252.98 | 4,270.31 | 104.9M |
| 2022-04-20 | 4,251.45 | 4,270.93 | 4,244.66 | 4,268.50 | 152.6M |
| 2022-04-19 | 4,263.64 | 4,264.45 | 4,234.00 | 4,251.45 | 109.2M |
| 2022-04-14 | 4,242.50 | 4,265.16 | 4,228.33 | 4,263.64 | 130.3M |
| 2022-04-13 | 4,241.35 | 4,249.53 | 4,227.75 | 4,242.50 | 101.5M |
| 2022-04-12 | 4,264.34 | 4,264.37 | 4,223.62 | 4,241.35 | 108.6M |
| 2022-04-11 | 4,290.40 | 4,290.40 | 4,260.06 | 4,264.34 | 112.2M |
| 2022-04-08 | 4,230.52 | 4,290.40 | 4,230.52 | 4,290.40 | 120.9M |
| 2022-04-07 | 4,249.45 | 4,259.94 | 4,222.79 | 4,230.52 | 144.2M |
| 2022-04-06 | 4,269.86 | 4,271.51 | 4,221.84 | 4,249.45 | 143.5M |
| 2022-04-05 | 4,243.14 | 4,269.86 | 4,228.56 | 4,269.86 | 154.4M |
| 2022-04-04 | 4,229.67 | 4,250.62 | 4,227.01 | 4,243.14 | 108.3M |
| 2022-04-01 | 4,217.35 | 4,238.12 | 4,216.37 | 4,229.67 | 109.7M |
| 2022-03-31 | 4,250.68 | 4,263.62 | 4,217.35 | 4,217.35 | 128.9M |
| 2022-03-30 | 4,238.07 | 4,250.68 | 4,222.80 | 4,250.68 | 135.2M |
| 2022-03-29 | 4,194.43 | 4,256.95 | 4,194.43 | 4,238.07 | 160.4M |
| 2022-03-28 | 4,195.63 | 4,227.73 | 4,193.01 | 4,194.43 | 111.9M |
| 2022-03-25 | 4,186.10 | 4,207.13 | 4,174.75 | 4,195.63 | 116.3M |
| 2022-03-24 | 4,186.36 | 4,198.32 | 4,177.80 | 4,186.10 | 107.3M |
| 2022-03-23 | 4,197.47 | 4,218.58 | 4,184.27 | 4,186.36 | 117.1M |
| 2022-03-22 | 4,177.90 | 4,204.83 | 4,177.90 | 4,197.47 | 137.4M |
| 2022-03-21 | 4,164.90 | 4,189.27 | 4,162.97 | 4,177.90 | 108.4M |
| 2022-03-18 | 4,149.97 | 4,164.90 | 4,113.00 | 4,164.90 | 339.9M |
| 2022-03-17 | 4,103.62 | 4,149.97 | 4,087.53 | 4,149.97 | 159.3M |
| 2022-03-16 | 4,028.24 | 4,113.34 | 4,027.74 | 4,103.62 | 258.3M |
| 2022-03-15 | 4,043.45 | 4,043.45 | 3,977.09 | 4,028.24 | 125.3M |
| 2022-03-14 | 4,017.16 | 4,058.93 | 4,014.55 | 4,043.45 | 127.2M |
| 2022-03-11 | 3,982.48 | 4,072.88 | 3,982.38 | 4,017.16 | 140.5M |
| 2022-03-10 | 4,029.28 | 4,030.34 | 3,965.84 | 3,982.48 | 163.2M |
| 2022-03-09 | 3,895.27 | 4,029.28 | 3,895.27 | 4,029.28 | 181.4M |
| 2022-03-08 | 3,891.56 | 3,924.58 | 3,857.16 | 3,895.27 | 205.1M |
| 2022-03-07 | 3,911.57 | 3,934.15 | 3,789.83 | 3,891.56 | 276.0M |
| 2022-03-04 | 4,052.28 | 4,052.28 | 3,910.44 | 3,911.57 | 243.7M |
| 2022-03-03 | 4,164.39 | 4,186.53 | 4,049.13 | 4,052.28 | 182.4M |
| 2022-03-02 | 4,108.78 | 4,180.76 | 4,104.93 | 4,164.39 | 180.0M |
| 2022-03-01 | 4,187.69 | 4,208.67 | 4,108.72 | 4,108.78 | 173.5M |
| 2022-02-28 | 4,196.79 | 4,196.79 | 4,130.10 | 4,187.69 | 208.8M |
| 2022-02-25 | 4,042.98 | 4,199.67 | 4,042.98 | 4,196.79 | 188.5M |
| 2022-02-24 | 4,198.81 | 4,198.81 | 4,041.63 | 4,042.88 | 243.5M |
| 2022-02-23 | 4,201.80 | 4,234.53 | 4,196.60 | 4,198.81 | 116.3M |
| 2022-02-22 | 4,200.48 | 4,223.03 | 4,135.30 | 4,201.80 | 135.9M |
| 2022-02-21 | 4,222.78 | 4,251.91 | 4,180.19 | 4,200.48 | 96.1M |
| 2022-02-18 | 4,240.22 | 4,256.46 | 4,220.65 | 4,222.78 | 106.3M |
| 2022-02-17 | 4,280.19 | 4,281.85 | 4,223.59 | 4,240.22 | 104.7M |
| 2022-02-16 | 4,283.36 | 4,296.32 | 4,258.64 | 4,280.19 | 147.7M |
| 2022-02-15 | 4,239.43 | 4,283.36 | 4,228.25 | 4,283.36 | 110.0M |
| 2022-02-14 | 4,314.19 | 4,314.19 | 4,213.59 | 4,239.43 | 129.0M |
| 2022-02-11 | 4,324.64 | 4,324.64 | 4,280.90 | 4,314.19 | 115.7M |
| 2022-02-10 | 4,310.23 | 4,333.19 | 4,298.31 | 4,324.64 | 113.9M |
| 2022-02-09 | 4,261.57 | 4,318.28 | 4,261.57 | 4,310.23 | 130.0M |
| 2022-02-08 | 4,264.90 | 4,294.82 | 4,249.97 | 4,261.57 | 106.1M |
| 2022-02-07 | 4,235.30 | 4,274.94 | 4,232.62 | 4,264.90 | 130.4M |
| 2022-02-04 | 4,249.35 | 4,286.04 | 4,227.40 | 4,235.30 | 111.1M |
| 2022-02-03 | 4,283.88 | 4,295.33 | 4,249.35 | 4,249.35 | 116.8M |
| 2022-02-02 | 4,259.03 | 4,299.84 | 4,259.03 | 4,283.88 | 98.5M |
| 2022-02-01 | 4,217.67 | 4,268.08 | 4,217.67 | 4,259.03 | 106.5M |
| 2022-01-31 | 4,209.39 | 4,240.64 | 4,207.22 | 4,217.67 | 107.2M |
| 2022-01-28 | 4,257.74 | 4,257.87 | 4,185.40 | 4,209.39 | 194.5M |
| 2022-01-27 | 4,218.37 | 4,279.54 | 4,172.08 | 4,257.74 | 131.5M |
| 2022-01-26 | 4,164.76 | 4,248.42 | 4,164.76 | 4,218.37 | 106.0M |
| 2022-01-25 | 4,123.56 | 4,174.51 | 4,123.56 | 4,164.76 | 117.7M |
| 2022-01-24 | 4,242.16 | 4,242.16 | 4,114.40 | 4,123.56 | 179.2M |
| 2022-01-21 | 4,299.32 | 4,299.32 | 4,217.59 | 4,242.16 | 114.0M |
| 2022-01-20 | 4,299.63 | 4,316.22 | 4,281.09 | 4,299.32 | 109.0M |
| 2022-01-19 | 4,287.22 | 4,313.63 | 4,264.56 | 4,299.63 | 122.3M |
| 2022-01-18 | 4,316.64 | 4,317.35 | 4,270.29 | 4,287.22 | 132.3M |
| 2022-01-17 | 4,280.34 | 4,318.88 | 4,280.34 | 4,316.64 | 107.9M |
| 2022-01-14 | 4,296.99 | 4,296.99 | 4,272.23 | 4,280.34 | 104.9M |
| 2022-01-13 | 4,294.04 | 4,300.74 | 4,282.19 | 4,296.99 | 108.6M |
| 2022-01-12 | 4,264.93 | 4,302.71 | 4,264.93 | 4,294.04 | 112.4M |
| 2022-01-11 | 4,242.30 | 4,272.07 | 4,242.30 | 4,264.93 | 102.5M |
| 2022-01-10 | 4,272.27 | 4,279.20 | 4,230.31 | 4,242.30 | 133.4M |
| 2022-01-07 | 4,257.77 | 4,272.27 | 4,243.71 | 4,272.27 | 92.0M |
| 2022-01-06 | 4,300.35 | 4,300.35 | 4,244.84 | 4,257.77 | 112.5M |
| 2022-01-05 | 4,298.76 | 4,310.68 | 4,288.40 | 4,300.35 | 98.4M |
| 2022-01-04 | 4,228.67 | 4,308.40 | 4,228.67 | 4,298.76 | 128.9M |