| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,269.19 | 4,280.46 | 4,267.85 | 4,273.24 | 34.3M |
| 2023-12-28 | 4,270.28 | 4,280.92 | 4,261.05 | 4,269.19 | 50.2M |
| 2023-12-27 | 4,254.50 | 4,286.56 | 4,254.50 | 4,270.28 | 66.7M |
| 2023-12-22 | 4,251.32 | 4,262.40 | 4,241.91 | 4,254.50 | 51.3M |
| 2023-12-21 | 4,263.04 | 4,263.04 | 4,235.81 | 4,251.32 | 84.4M |
| 2023-12-20 | 4,216.54 | 4,282.71 | 4,216.52 | 4,263.04 | 139.6M |
| 2023-12-19 | 4,202.42 | 4,218.29 | 4,200.04 | 4,216.54 | 132.9M |
| 2023-12-18 | 4,184.02 | 4,210.31 | 4,173.19 | 4,202.42 | 105.8M |
| 2023-12-15 | 4,219.87 | 4,231.74 | 4,179.81 | 4,184.02 | 230.8M |
| 2023-12-14 | 4,154.79 | 4,257.47 | 4,154.79 | 4,219.87 | 199.0M |
| 2023-12-13 | 4,151.06 | 4,174.00 | 4,151.02 | 4,154.79 | 134.4M |
| 2023-12-12 | 4,154.82 | 4,186.14 | 4,151.06 | 4,151.06 | 111.9M |
| 2023-12-11 | 4,157.84 | 4,160.23 | 4,125.96 | 4,154.82 | 112.0M |
| 2023-12-08 | 4,135.96 | 4,172.39 | 4,134.59 | 4,157.84 | 113.8M |
| 2023-12-07 | 4,138.24 | 4,141.76 | 4,116.48 | 4,135.96 | 108.8M |
| 2023-12-06 | 4,120.56 | 4,152.04 | 4,120.00 | 4,138.24 | 193.1M |
| 2023-12-05 | 4,127.56 | 4,127.56 | 4,104.14 | 4,120.56 | 100.3M |
| 2023-12-04 | 4,136.80 | 4,139.70 | 4,113.15 | 4,127.56 | 114.0M |
| 2023-12-01 | 4,095.56 | 4,140.88 | 4,095.42 | 4,136.80 | 79.5M |
| 2023-11-30 | 4,088.54 | 4,121.72 | 4,067.19 | 4,095.56 | 185.3M |
| 2023-11-29 | 4,101.06 | 4,103.66 | 4,080.55 | 4,088.54 | 82.1M |
| 2023-11-28 | 4,105.25 | 4,105.25 | 4,075.18 | 4,101.06 | 87.9M |
| 2023-11-27 | 4,118.87 | 4,118.87 | 4,101.17 | 4,105.25 | 59.0M |
| 2023-11-24 | 4,117.40 | 4,122.16 | 4,100.12 | 4,118.87 | 68.6M |
| 2023-11-23 | 4,110.72 | 4,122.65 | 4,098.28 | 4,117.40 | 81.8M |
| 2023-11-22 | 4,112.48 | 4,124.45 | 4,101.59 | 4,110.72 | 90.3M |
| 2023-11-21 | 4,127.13 | 4,127.37 | 4,099.98 | 4,112.48 | 73.9M |
| 2023-11-20 | 4,129.89 | 4,130.97 | 4,114.44 | 4,127.13 | 67.8M |
| 2023-11-17 | 4,079.00 | 4,132.04 | 4,078.73 | 4,129.89 | 96.1M |
| 2023-11-16 | 4,125.08 | 4,127.36 | 4,078.30 | 4,079.00 | 104.7M |
| 2023-11-15 | 4,098.73 | 4,153.94 | 4,098.73 | 4,125.08 | 117.3M |
| 2023-11-14 | 4,072.37 | 4,101.84 | 4,055.80 | 4,098.73 | 134.1M |
| 2023-11-13 | 4,039.59 | 4,072.37 | 4,039.59 | 4,072.37 | 90.9M |
| 2023-11-10 | 4,090.36 | 4,090.36 | 4,018.06 | 4,039.59 | 107.6M |
| 2023-11-09 | 4,058.85 | 4,094.92 | 4,042.55 | 4,090.36 | 98.4M |
| 2023-11-08 | 4,060.15 | 4,080.76 | 4,044.83 | 4,058.85 | 102.9M |
| 2023-11-07 | 4,063.36 | 4,071.23 | 4,051.23 | 4,060.15 | 81.1M |
| 2023-11-06 | 4,070.73 | 4,082.47 | 4,061.04 | 4,063.36 | 102.7M |
| 2023-11-03 | 4,077.59 | 4,100.91 | 4,059.79 | 4,070.73 | 96.2M |
| 2023-11-02 | 4,010.19 | 4,086.82 | 4,010.19 | 4,077.59 | 135.9M |
| 2023-11-01 | 3,997.18 | 4,029.06 | 3,986.66 | 4,010.19 | 100.7M |
| 2023-10-31 | 3,997.82 | 4,024.97 | 3,990.70 | 3,997.18 | 109.5M |
| 2023-10-30 | 3,976.01 | 4,016.95 | 3,976.01 | 3,997.82 | 128.5M |
| 2023-10-27 | 4,003.35 | 4,018.56 | 3,969.35 | 3,976.01 | 82.5M |
| 2023-10-26 | 4,034.37 | 4,034.46 | 3,997.36 | 4,003.35 | 111.6M |
| 2023-10-25 | 4,026.56 | 4,041.62 | 4,012.62 | 4,034.37 | 91.4M |
| 2023-10-24 | 4,021.55 | 4,035.37 | 3,995.34 | 4,026.56 | 92.4M |
| 2023-10-23 | 4,033.65 | 4,033.72 | 3,999.31 | 4,021.55 | 70.7M |
| 2023-10-20 | 4,085.36 | 4,085.36 | 4,031.17 | 4,033.65 | 108.4M |
| 2023-10-19 | 4,133.16 | 4,133.16 | 4,082.59 | 4,085.36 | 95.9M |
| 2023-10-18 | 4,183.35 | 4,184.25 | 4,128.90 | 4,133.16 | 88.4M |
| 2023-10-17 | 4,156.95 | 4,186.22 | 4,149.23 | 4,183.35 | 96.0M |
| 2023-10-16 | 4,140.23 | 4,167.44 | 4,131.83 | 4,156.95 | 81.6M |
| 2023-10-13 | 4,173.51 | 4,179.19 | 4,137.50 | 4,140.23 | 84.3M |
| 2023-10-12 | 4,163.07 | 4,199.32 | 4,163.07 | 4,173.51 | 96.7M |
| 2023-10-11 | 4,169.79 | 4,180.42 | 4,157.55 | 4,163.07 | 87.8M |
| 2023-10-10 | 4,093.10 | 4,173.55 | 4,093.10 | 4,169.79 | 97.0M |
| 2023-10-09 | 4,099.23 | 4,119.68 | 4,086.30 | 4,093.10 | 94.8M |
| 2023-10-06 | 4,074.73 | 4,100.29 | 4,060.40 | 4,099.23 | 85.6M |
| 2023-10-05 | 4,052.90 | 4,095.44 | 4,052.77 | 4,074.73 | 85.6M |
| 2023-10-04 | 4,085.97 | 4,095.27 | 4,037.76 | 4,052.90 | 139.1M |
| 2023-10-03 | 4,114.52 | 4,130.21 | 4,085.77 | 4,085.97 | 78.2M |
| 2023-10-02 | 4,170.01 | 4,185.35 | 4,104.71 | 4,114.52 | 85.1M |
| 2023-09-29 | 4,161.42 | 4,203.14 | 4,161.42 | 4,170.01 | 92.6M |
| 2023-09-28 | 4,161.14 | 4,165.22 | 4,124.11 | 4,161.42 | 92.1M |
| 2023-09-27 | 4,180.15 | 4,190.34 | 4,153.44 | 4,161.14 | 94.6M |
| 2023-09-26 | 4,181.78 | 4,197.04 | 4,165.57 | 4,180.15 | 75.6M |
| 2023-09-25 | 4,216.11 | 4,216.17 | 4,159.20 | 4,181.78 | 79.1M |
| 2023-09-22 | 4,214.60 | 4,241.07 | 4,195.47 | 4,216.11 | 127.8M |
| 2023-09-21 | 4,242.00 | 4,251.28 | 4,211.26 | 4,214.60 | 121.1M |
| 2023-09-20 | 4,199.28 | 4,247.18 | 4,199.24 | 4,242.00 | 107.0M |
| 2023-09-19 | 4,196.55 | 4,213.21 | 4,190.87 | 4,199.28 | 82.6M |
| 2023-09-18 | 4,234.82 | 4,236.94 | 4,191.73 | 4,196.55 | 67.9M |
| 2023-09-15 | 4,220.13 | 4,255.89 | 4,220.12 | 4,234.82 | 240.5M |
| 2023-09-14 | 4,139.99 | 4,224.12 | 4,139.94 | 4,220.13 | 109.0M |
| 2023-09-13 | 4,140.11 | 4,149.00 | 4,119.28 | 4,139.99 | 91.1M |
| 2023-09-12 | 4,124.99 | 4,151.49 | 4,124.99 | 4,140.11 | 90.8M |
| 2023-09-11 | 4,114.30 | 4,151.94 | 4,109.40 | 4,124.99 | 74.9M |
| 2023-09-08 | 4,094.58 | 4,115.20 | 4,074.44 | 4,114.30 | 84.2M |
| 2023-09-07 | 4,089.33 | 4,106.24 | 4,067.79 | 4,094.58 | 71.1M |
| 2023-09-06 | 4,096.14 | 4,101.30 | 4,060.13 | 4,089.33 | 67.0M |
| 2023-09-05 | 4,104.18 | 4,118.48 | 4,070.72 | 4,096.14 | 66.0M |
| 2023-09-04 | 4,110.15 | 4,140.65 | 4,102.13 | 4,104.18 | 54.7M |
| 2023-09-01 | 4,100.28 | 4,126.96 | 4,100.27 | 4,110.15 | 88.6M |
| 2023-08-31 | 4,115.33 | 4,131.19 | 4,100.28 | 4,100.28 | 153.7M |
| 2023-08-30 | 4,108.23 | 4,132.46 | 4,108.10 | 4,115.33 | 82.6M |
| 2023-08-29 | 4,037.89 | 4,111.10 | 4,037.89 | 4,108.23 | 149.4M |
| 2023-08-25 | 4,037.53 | 4,064.86 | 4,032.49 | 4,037.89 | 55.9M |
| 2023-08-24 | 4,032.33 | 4,068.72 | 4,032.33 | 4,037.53 | 55.9M |
| 2023-08-23 | 4,002.47 | 4,045.57 | 4,002.47 | 4,032.33 | 112.6M |
| 2023-08-22 | 3,992.43 | 4,022.43 | 3,992.43 | 4,002.47 | 94.7M |
| 2023-08-21 | 4,000.79 | 4,025.41 | 3,990.10 | 3,992.43 | 68.4M |
| 2023-08-18 | 4,031.50 | 4,031.50 | 3,976.30 | 4,000.79 | 82.7M |
| 2023-08-17 | 4,060.60 | 4,060.62 | 4,029.10 | 4,031.50 | 65.0M |
| 2023-08-16 | 4,078.56 | 4,083.78 | 4,052.38 | 4,060.60 | 88.0M |
| 2023-08-15 | 4,137.32 | 4,138.47 | 4,067.96 | 4,078.56 | 66.7M |
| 2023-08-14 | 4,146.56 | 4,149.29 | 4,122.34 | 4,137.32 | 136.5M |
| 2023-08-11 | 4,197.30 | 4,197.33 | 4,140.09 | 4,146.56 | 69.5M |
| 2023-08-10 | 4,180.73 | 4,200.05 | 4,173.90 | 4,197.30 | 85.0M |
| 2023-08-09 | 4,149.41 | 4,187.39 | 4,149.41 | 4,180.73 | 131.6M |
| 2023-08-08 | 4,162.85 | 4,162.96 | 4,130.74 | 4,149.41 | 106.2M |
| 2023-08-07 | 4,169.80 | 4,169.90 | 4,138.75 | 4,162.85 | 70.0M |
| 2023-08-04 | 4,149.99 | 4,172.56 | 4,129.40 | 4,169.80 | 80.2M |
| 2023-08-03 | 4,164.70 | 4,164.99 | 4,102.96 | 4,149.99 | 145.2M |
| 2023-08-02 | 4,222.10 | 4,222.10 | 4,144.45 | 4,164.70 | 100.0M |
| 2023-08-01 | 4,240.22 | 4,246.59 | 4,214.77 | 4,222.10 | 82.4M |
| 2023-07-31 | 4,237.17 | 4,253.08 | 4,223.12 | 4,240.22 | 84.2M |
| 2023-07-28 | 4,241.12 | 4,248.81 | 4,230.83 | 4,237.17 | 97.8M |
| 2023-07-27 | 4,230.90 | 4,250.77 | 4,226.51 | 4,241.12 | 130.8M |
| 2023-07-26 | 4,236.81 | 4,242.59 | 4,205.43 | 4,230.90 | 104.7M |
| 2023-07-25 | 4,230.40 | 4,241.99 | 4,227.90 | 4,236.81 | 64.1M |
| 2023-07-24 | 4,225.11 | 4,233.40 | 4,209.00 | 4,230.40 | 76.5M |
| 2023-07-21 | 4,220.22 | 4,231.47 | 4,215.11 | 4,225.11 | 69.9M |
| 2023-07-20 | 4,193.19 | 4,229.38 | 4,191.88 | 4,220.22 | 87.5M |
| 2023-07-19 | 4,107.56 | 4,210.38 | 4,107.56 | 4,193.19 | 126.9M |
| 2023-07-18 | 4,078.52 | 4,110.36 | 4,074.32 | 4,107.56 | 73.1M |
| 2023-07-17 | 4,096.91 | 4,097.52 | 4,075.47 | 4,078.52 | 62.9M |
| 2023-07-14 | 4,101.60 | 4,120.52 | 4,091.96 | 4,096.91 | 82.7M |
| 2023-07-13 | 4,088.57 | 4,109.89 | 4,085.15 | 4,101.60 | 80.5M |
| 2023-07-12 | 4,011.65 | 4,093.16 | 4,011.65 | 4,088.57 | 134.7M |
| 2023-07-11 | 4,004.02 | 4,012.19 | 3,990.09 | 4,011.65 | 103.6M |
| 2023-07-10 | 3,995.30 | 4,020.10 | 3,984.87 | 4,004.02 | 65.4M |
| 2023-07-07 | 4,003.71 | 4,003.76 | 3,977.69 | 3,995.30 | 69.7M |
| 2023-07-06 | 4,095.05 | 4,095.05 | 3,998.93 | 4,003.71 | 101.1M |
| 2023-07-05 | 4,136.16 | 4,136.16 | 4,090.98 | 4,095.05 | 100.4M |
| 2023-07-04 | 4,138.91 | 4,150.25 | 4,134.68 | 4,136.16 | 100.7M |
| 2023-07-03 | 4,138.09 | 4,155.36 | 4,132.33 | 4,138.91 | 79.6M |
| 2023-06-30 | 4,105.22 | 4,149.06 | 4,105.22 | 4,138.09 | 102.0M |
| 2023-06-29 | 4,123.28 | 4,125.14 | 4,099.15 | 4,105.22 | 88.5M |
| 2023-06-28 | 4,093.64 | 4,131.01 | 4,093.64 | 4,123.28 | 94.7M |
| 2023-06-27 | 4,087.41 | 4,110.52 | 4,076.94 | 4,093.64 | 101.6M |
| 2023-06-26 | 4,094.07 | 4,102.31 | 4,061.08 | 4,087.41 | 114.9M |
| 2023-06-23 | 4,121.36 | 4,121.36 | 4,085.38 | 4,094.07 | 84.3M |
| 2023-06-22 | 4,156.00 | 4,156.00 | 4,103.91 | 4,121.36 | 92.3M |
| 2023-06-21 | 4,166.25 | 4,167.97 | 4,139.25 | 4,156.00 | 91.3M |
| 2023-06-20 | 4,178.70 | 4,186.01 | 4,165.16 | 4,166.25 | 82.2M |
| 2023-06-19 | 4,209.87 | 4,209.87 | 4,175.56 | 4,178.70 | 76.5M |
| 2023-06-16 | 4,203.29 | 4,233.98 | 4,203.05 | 4,209.87 | 260.8M |
| 2023-06-15 | 4,195.46 | 4,205.68 | 4,185.88 | 4,203.29 | 108.5M |
| 2023-06-14 | 4,192.10 | 4,214.02 | 4,185.32 | 4,195.46 | 109.6M |
| 2023-06-13 | 4,180.77 | 4,200.23 | 4,172.71 | 4,192.10 | 126.4M |
| 2023-06-12 | 4,173.74 | 4,192.74 | 4,173.43 | 4,180.77 | 78.5M |
| 2023-06-09 | 4,191.92 | 4,200.50 | 4,164.25 | 4,173.74 | 80.5M |
| 2023-06-08 | 4,204.96 | 4,211.98 | 4,185.85 | 4,191.92 | 75.2M |
| 2023-06-07 | 4,208.76 | 4,215.12 | 4,197.02 | 4,204.96 | 84.7M |
| 2023-06-06 | 4,192.23 | 4,212.39 | 4,171.04 | 4,208.76 | 88.4M |
| 2023-06-05 | 4,196.79 | 4,222.24 | 4,189.97 | 4,192.23 | 74.9M |
| 2023-06-02 | 4,131.40 | 4,200.15 | 4,131.24 | 4,196.79 | 89.4M |
| 2023-06-01 | 4,107.24 | 4,135.58 | 4,107.02 | 4,131.40 | 120.2M |
| 2023-05-31 | 4,145.81 | 4,145.83 | 4,107.24 | 4,107.24 | 277.3M |
| 2023-05-30 | 4,195.14 | 4,197.70 | 4,143.66 | 4,145.81 | 116.1M |
| 2023-05-26 | 4,169.94 | 4,203.93 | 4,161.52 | 4,195.14 | 105.8M |
| 2023-05-25 | 4,199.37 | 4,200.78 | 4,169.94 | 4,169.94 | 95.0M |
| 2023-05-24 | 4,272.29 | 4,272.29 | 4,180.77 | 4,199.37 | 130.2M |
| 2023-05-23 | 4,278.13 | 4,292.53 | 4,266.16 | 4,272.29 | 94.7M |
| 2023-05-22 | 4,271.94 | 4,285.17 | 4,267.83 | 4,278.13 | 152.3M |
| 2023-05-19 | 4,265.34 | 4,289.80 | 4,265.13 | 4,271.94 | 86.6M |
| 2023-05-18 | 4,253.73 | 4,281.71 | 4,253.73 | 4,265.34 | 99.2M |
| 2023-05-17 | 4,268.69 | 4,268.71 | 4,248.76 | 4,253.73 | 97.8M |
| 2023-05-16 | 4,280.84 | 4,295.55 | 4,262.14 | 4,268.69 | 132.8M |
| 2023-05-15 | 4,267.72 | 4,288.61 | 4,267.72 | 4,280.84 | 97.0M |
| 2023-05-12 | 4,258.80 | 4,278.99 | 4,258.02 | 4,267.72 | 95.6M |
| 2023-05-11 | 4,264.10 | 4,285.88 | 4,231.93 | 4,258.80 | 117.5M |
| 2023-05-10 | 4,274.98 | 4,282.66 | 4,256.66 | 4,264.10 | 99.1M |
| 2023-05-09 | 4,287.24 | 4,293.44 | 4,260.17 | 4,274.98 | 125.8M |
| 2023-05-05 | 4,244.92 | 4,288.59 | 4,244.81 | 4,287.24 | 83.0M |
| 2023-05-04 | 4,289.23 | 4,289.23 | 4,238.84 | 4,244.92 | 106.6M |
| 2023-05-03 | 4,280.37 | 4,304.52 | 4,280.33 | 4,289.23 | 122.4M |
| 2023-05-02 | 4,329.96 | 4,345.91 | 4,280.37 | 4,280.37 | 125.4M |
| 2023-04-28 | 4,305.97 | 4,329.96 | 4,286.52 | 4,329.96 | 125.3M |
| 2023-04-27 | 4,314.67 | 4,319.66 | 4,298.74 | 4,305.97 | 91.7M |
| 2023-04-26 | 4,333.10 | 4,333.81 | 4,300.67 | 4,314.67 | 114.9M |
| 2023-04-25 | 4,343.42 | 4,343.42 | 4,317.03 | 4,333.10 | 90.5M |
| 2023-04-24 | 4,345.68 | 4,351.79 | 4,326.97 | 4,343.42 | 95.8M |
| 2023-04-21 | 4,336.04 | 4,352.57 | 4,327.05 | 4,345.68 | 94.3M |
| 2023-04-20 | 4,336.25 | 4,336.40 | 4,324.24 | 4,336.04 | 116.8M |
| 2023-04-19 | 4,344.28 | 4,344.28 | 4,321.49 | 4,336.25 | 76.0M |
| 2023-04-18 | 4,329.83 | 4,345.11 | 4,329.83 | 4,344.28 | 76.8M |
| 2023-04-17 | 4,324.85 | 4,349.89 | 4,324.85 | 4,329.83 | 93.7M |
| 2023-04-14 | 4,305.96 | 4,342.38 | 4,305.96 | 4,324.85 | 110.2M |
| 2023-04-13 | 4,295.09 | 4,309.83 | 4,289.05 | 4,305.96 | 103.2M |
| 2023-04-12 | 4,275.12 | 4,313.59 | 4,274.00 | 4,295.09 | 109.9M |
| 2023-04-11 | 4,249.27 | 4,282.96 | 4,249.27 | 4,275.12 | 123.5M |
| 2023-04-06 | 4,205.97 | 4,249.27 | 4,201.19 | 4,249.27 | 83.4M |
| 2023-04-05 | 4,199.20 | 4,214.47 | 4,196.25 | 4,205.97 | 94.0M |
| 2023-04-04 | 4,219.41 | 4,246.91 | 4,199.20 | 4,199.20 | 107.8M |
| 2023-04-03 | 4,201.42 | 4,232.60 | 4,201.42 | 4,219.41 | 120.8M |
| 2023-03-31 | 4,195.43 | 4,212.55 | 4,192.85 | 4,201.42 | 114.1M |
| 2023-03-30 | 4,160.28 | 4,203.09 | 4,160.28 | 4,195.43 | 108.8M |
| 2023-03-29 | 4,115.04 | 4,160.29 | 4,115.04 | 4,160.28 | 94.1M |
| 2023-03-28 | 4,113.29 | 4,141.40 | 4,103.60 | 4,115.04 | 143.1M |
| 2023-03-27 | 4,080.78 | 4,125.73 | 4,080.78 | 4,113.29 | 102.5M |
| 2023-03-24 | 4,132.70 | 4,132.70 | 4,045.34 | 4,080.78 | 120.5M |
| 2023-03-23 | 4,165.39 | 4,165.45 | 4,118.67 | 4,132.70 | 148.7M |
| 2023-03-22 | 4,151.56 | 4,174.45 | 4,134.12 | 4,165.39 | 120.8M |
| 2023-03-21 | 4,080.06 | 4,161.73 | 4,080.06 | 4,151.56 | 107.9M |
| 2023-03-20 | 4,046.90 | 4,093.08 | 3,973.29 | 4,080.06 | 136.8M |
| 2023-03-17 | 4,091.16 | 4,142.94 | 4,032.74 | 4,046.90 | 279.8M |
| 2023-03-16 | 4,055.98 | 4,117.77 | 4,048.15 | 4,091.16 | 155.8M |
| 2023-03-15 | 4,210.23 | 4,210.55 | 4,050.05 | 4,055.98 | 181.9M |
| 2023-03-14 | 4,158.89 | 4,212.56 | 4,135.67 | 4,210.23 | 118.3M |
| 2023-03-13 | 4,269.98 | 4,273.62 | 4,157.80 | 4,158.89 | 167.7M |
| 2023-03-10 | 4,342.73 | 4,342.73 | 4,248.43 | 4,269.98 | 130.9M |
| 2023-03-09 | 4,371.31 | 4,371.62 | 4,331.41 | 4,342.73 | 121.2M |
| 2023-03-08 | 4,369.60 | 4,379.35 | 4,351.94 | 4,371.31 | 107.8M |
| 2023-03-07 | 4,377.82 | 4,392.78 | 4,365.13 | 4,369.60 | 124.7M |
| 2023-03-06 | 4,381.74 | 4,383.11 | 4,358.74 | 4,377.82 | 86.4M |
| 2023-03-03 | 4,377.99 | 4,394.65 | 4,368.41 | 4,381.74 | 95.4M |
| 2023-03-02 | 4,364.78 | 4,379.61 | 4,344.83 | 4,377.99 | 122.7M |
| 2023-03-01 | 4,347.48 | 4,385.23 | 4,346.37 | 4,364.78 | 151.0M |
| 2023-02-28 | 4,374.83 | 4,374.83 | 4,333.88 | 4,347.48 | 165.4M |
| 2023-02-27 | 4,342.22 | 4,379.95 | 4,342.22 | 4,374.83 | 99.4M |
| 2023-02-24 | 4,358.89 | 4,376.40 | 4,337.81 | 4,342.22 | 117.4M |
| 2023-02-23 | 4,366.34 | 4,374.60 | 4,350.92 | 4,358.89 | 125.7M |
| 2023-02-22 | 4,393.94 | 4,394.03 | 4,339.06 | 4,366.34 | 92.8M |
| 2023-02-21 | 4,418.92 | 4,419.08 | 4,385.44 | 4,393.94 | 119.9M |
| 2023-02-20 | 4,413.91 | 4,421.96 | 4,408.36 | 4,418.92 | 94.0M |
| 2023-02-17 | 4,420.64 | 4,420.75 | 4,388.89 | 4,413.91 | 152.5M |
| 2023-02-16 | 4,413.40 | 4,440.35 | 4,400.93 | 4,420.64 | 91.2M |
| 2023-02-15 | 4,387.79 | 4,416.12 | 4,371.93 | 4,413.40 | 110.4M |
| 2023-02-14 | 4,388.11 | 4,414.04 | 4,386.90 | 4,387.79 | 94.4M |
| 2023-02-13 | 4,354.32 | 4,388.11 | 4,353.97 | 4,388.11 | 77.7M |
| 2023-02-10 | 4,375.55 | 4,375.77 | 4,337.00 | 4,354.32 | 123.9M |
| 2023-02-09 | 4,364.06 | 4,395.59 | 4,359.31 | 4,375.55 | 135.0M |
| 2023-02-08 | 4,350.82 | 4,391.97 | 4,350.79 | 4,364.06 | 88.0M |
| 2023-02-07 | 4,344.35 | 4,367.74 | 4,339.45 | 4,350.82 | 109.4M |
| 2023-02-06 | 4,380.88 | 4,380.88 | 4,328.40 | 4,344.35 | 89.9M |
| 2023-02-03 | 4,342.85 | 4,383.40 | 4,333.43 | 4,380.88 | 96.9M |
| 2023-02-02 | 4,292.75 | 4,346.37 | 4,291.43 | 4,342.85 | 112.8M |
| 2023-02-01 | 4,296.38 | 4,313.40 | 4,286.06 | 4,292.75 | 121.2M |
| 2023-01-31 | 4,305.20 | 4,305.20 | 4,262.99 | 4,296.38 | 121.4M |
| 2023-01-30 | 4,298.90 | 4,307.31 | 4,272.25 | 4,305.20 | 140.3M |
| 2023-01-27 | 4,293.27 | 4,302.55 | 4,285.75 | 4,298.90 | 98.9M |
| 2023-01-26 | 4,282.13 | 4,307.03 | 4,282.13 | 4,293.27 | 117.4M |
| 2023-01-25 | 4,289.63 | 4,300.51 | 4,263.50 | 4,282.13 | 99.9M |
| 2023-01-24 | 4,300.90 | 4,309.32 | 4,281.34 | 4,289.63 | 105.5M |
| 2023-01-23 | 4,291.17 | 4,312.69 | 4,290.44 | 4,300.90 | 85.0M |
| 2023-01-20 | 4,276.14 | 4,299.99 | 4,276.12 | 4,291.17 | 106.3M |
| 2023-01-19 | 4,325.47 | 4,325.48 | 4,266.79 | 4,276.14 | 106.7M |
| 2023-01-18 | 4,336.87 | 4,346.35 | 4,323.15 | 4,325.47 | 124.4M |
| 2023-01-17 | 4,345.35 | 4,351.45 | 4,326.33 | 4,336.87 | 133.8M |
| 2023-01-16 | 4,333.73 | 4,350.19 | 4,332.67 | 4,345.35 | 89.5M |
| 2023-01-13 | 4,306.58 | 4,343.83 | 4,306.32 | 4,333.73 | 102.8M |
| 2023-01-12 | 4,263.93 | 4,313.43 | 4,263.74 | 4,306.58 | 104.0M |
| 2023-01-11 | 4,245.42 | 4,287.92 | 4,245.24 | 4,263.93 | 133.8M |
| 2023-01-10 | 4,262.58 | 4,262.58 | 4,240.83 | 4,245.42 | 117.8M |
| 2023-01-09 | 4,251.34 | 4,265.24 | 4,242.22 | 4,262.58 | 110.4M |
| 2023-01-06 | 4,218.82 | 4,251.47 | 4,218.82 | 4,251.34 | 102.8M |
| 2023-01-05 | 4,193.73 | 4,232.50 | 4,183.84 | 4,218.82 | 114.2M |
| 2023-01-04 | 4,170.99 | 4,202.86 | 4,167.03 | 4,193.73 | 106.3M |
| 2023-01-03 | 4,113.78 | 4,208.96 | 4,112.47 | 4,170.99 | 124.8M |