3,744.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,623.05 | 3,645.31 | 3,623.05 | 3,644.47 | 0.0K |
| 08:05 | 3,643.57 | 3,647.78 | 3,643.57 | 3,646.98 | 0.0K |
| 08:10 | 3,647.57 | 3,647.57 | 3,645.76 | 3,646.18 | 0.0K |
| 08:15 | 3,645.47 | 3,645.47 | 3,641.07 | 3,641.49 | 0.0K |
| 08:20 | 3,642.41 | 3,642.41 | 3,641.71 | 3,641.82 | 0.0K |
| 08:25 | 3,641.96 | 3,641.96 | 3,641.43 | 3,641.88 | 0.0K |
| 08:30 | 3,642.23 | 3,644.24 | 3,642.23 | 3,644.24 | 0.0K |
| 08:35 | 3,644.95 | 3,645.84 | 3,644.31 | 3,644.66 | 0.0K |
| 08:40 | 3,645.04 | 3,645.04 | 3,643.55 | 3,644.43 | 0.0K |
| 08:45 | 3,645.13 | 3,645.59 | 3,644.18 | 3,645.59 | 0.0K |
| 08:50 | 3,645.75 | 3,646.29 | 3,645.64 | 3,646.29 | 0.0K |
| 08:55 | 3,646.16 | 3,648.59 | 3,646.16 | 3,648.59 | 0.0K |
| 09:00 | 3,647.54 | 3,647.54 | 3,645.10 | 3,646.71 | 0.0K |
| 09:05 | 3,646.89 | 3,648.19 | 3,646.47 | 3,648.19 | 0.0K |
| 09:10 | 3,648.24 | 3,648.34 | 3,647.76 | 3,647.88 | 0.0K |
| 09:15 | 3,647.75 | 3,647.83 | 3,647.60 | 3,647.60 | 0.0K |
| 09:20 | 3,647.85 | 3,649.56 | 3,647.85 | 3,648.02 | 0.0K |
| 09:25 | 3,647.96 | 3,648.73 | 3,647.96 | 3,648.73 | 0.0K |
| 09:30 | 3,648.90 | 3,649.18 | 3,648.81 | 3,648.96 | 0.0K |
| 09:35 | 3,648.81 | 3,650.43 | 3,648.81 | 3,649.88 | 0.0K |
| 09:40 | 3,649.64 | 3,649.64 | 3,648.51 | 3,648.92 | 0.0K |
| 09:45 | 3,648.93 | 3,648.93 | 3,647.60 | 3,647.60 | 0.0K |
| 09:50 | 3,647.45 | 3,648.61 | 3,647.45 | 3,648.49 | 0.0K |
| 09:55 | 3,648.61 | 3,648.61 | 3,647.66 | 3,647.66 | 0.0K |
| 10:00 | 3,647.28 | 3,647.28 | 3,646.43 | 3,647.10 | 0.0K |
| 10:05 | 3,646.77 | 3,648.47 | 3,646.77 | 3,648.47 | 0.0K |
| 10:10 | 3,648.54 | 3,649.17 | 3,648.54 | 3,648.87 | 0.0K |
| 10:15 | 3,649.10 | 3,649.22 | 3,648.84 | 3,648.84 | 0.0K |
| 10:20 | 3,648.71 | 3,649.44 | 3,648.64 | 3,649.43 | 0.0K |
| 10:25 | 3,649.62 | 3,652.52 | 3,649.62 | 3,652.52 | 0.0K |
| 10:30 | 3,652.95 | 3,652.95 | 3,651.12 | 3,651.73 | 0.0K |
| 10:35 | 3,651.74 | 3,651.97 | 3,651.68 | 3,651.97 | 0.0K |
| 10:40 | 3,651.84 | 3,652.25 | 3,651.65 | 3,651.99 | 0.0K |
| 10:45 | 3,651.85 | 3,652.55 | 3,651.85 | 3,651.99 | 0.0K |
| 10:50 | 3,652.62 | 3,652.62 | 3,650.63 | 3,650.77 | 0.0K |
| 10:55 | 3,650.65 | 3,652.62 | 3,650.65 | 3,652.41 | 0.0K |
| 11:00 | 3,652.44 | 3,653.45 | 3,651.83 | 3,651.83 | 0.0K |
| 11:05 | 3,651.34 | 3,651.57 | 3,651.33 | 3,651.33 | 0.0K |
| 11:10 | 3,651.44 | 3,652.46 | 3,651.42 | 3,652.46 | 0.0K |
| 11:15 | 3,651.60 | 3,654.64 | 3,651.60 | 3,654.64 | 0.0K |
| 11:20 | 3,654.64 | 3,654.64 | 3,653.56 | 3,653.82 | 0.0K |
| 11:25 | 3,653.77 | 3,653.77 | 3,652.62 | 3,652.93 | 0.0K |
| 11:30 | 3,652.90 | 3,653.04 | 3,651.72 | 3,651.83 | 0.0K |
| 11:35 | 3,652.01 | 3,652.24 | 3,651.77 | 3,652.24 | 0.0K |
| 11:40 | 3,652.01 | 3,652.85 | 3,651.97 | 3,652.08 | 0.0K |
| 11:45 | 3,652.08 | 3,652.84 | 3,652.08 | 3,652.83 | 0.0K |
| 11:50 | 3,652.40 | 3,652.91 | 3,652.40 | 3,652.91 | 0.0K |
| 11:55 | 3,651.85 | 3,652.53 | 3,651.84 | 3,651.84 | 0.0K |
| 12:00 | 3,651.72 | 3,651.72 | 3,651.06 | 3,651.37 | 0.0K |
| 12:05 | 3,651.02 | 3,651.21 | 3,650.64 | 3,651.21 | 0.0K |
| 12:10 | 3,651.46 | 3,651.46 | 3,650.40 | 3,650.45 | 0.0K |
| 12:15 | 3,650.79 | 3,650.79 | 3,649.01 | 3,649.06 | 0.0K |
| 12:20 | 3,649.06 | 3,649.78 | 3,648.89 | 3,649.08 | 0.0K |
| 12:25 | 3,648.91 | 3,649.11 | 3,648.77 | 3,648.77 | 0.0K |
| 12:30 | 3,649.27 | 3,649.80 | 3,649.18 | 3,649.21 | 0.0K |
| 12:35 | 3,649.56 | 3,650.53 | 3,649.56 | 3,650.20 | 0.0K |
| 12:40 | 3,650.00 | 3,650.61 | 3,649.96 | 3,650.17 | 0.0K |
| 12:45 | 3,650.44 | 3,650.77 | 3,650.28 | 3,650.77 | 0.0K |
| 12:50 | 3,650.65 | 3,650.65 | 3,649.90 | 3,649.90 | 0.0K |
| 12:55 | 3,649.90 | 3,650.12 | 3,649.79 | 3,649.79 | 0.0K |
| 13:00 | 3,649.49 | 3,649.49 | 3,648.11 | 3,648.11 | 0.0K |
| 13:05 | 3,647.80 | 3,648.98 | 3,647.67 | 3,648.67 | 0.0K |
| 13:10 | 3,648.58 | 3,648.96 | 3,648.57 | 3,648.96 | 0.0K |
| 13:15 | 3,649.19 | 3,649.31 | 3,649.04 | 3,649.24 | 0.0K |
| 13:20 | 3,648.97 | 3,649.36 | 3,648.97 | 3,649.18 | 0.0K |
| 13:25 | 3,649.01 | 3,649.08 | 3,648.61 | 3,648.78 | 0.0K |
| 13:30 | 3,646.85 | 3,649.88 | 3,646.85 | 3,649.88 | 0.0K |
| 13:35 | 3,648.88 | 3,651.73 | 3,648.88 | 3,651.73 | 0.0K |
| 13:40 | 3,651.52 | 3,651.52 | 3,650.58 | 3,650.96 | 0.0K |
| 13:45 | 3,651.14 | 3,652.35 | 3,651.14 | 3,651.83 | 0.0K |
| 13:50 | 3,651.90 | 3,652.33 | 3,651.61 | 3,652.33 | 0.0K |
| 13:55 | 3,652.84 | 3,654.25 | 3,652.84 | 3,654.25 | 0.0K |
| 14:00 | 3,654.20 | 3,654.55 | 3,654.20 | 3,654.20 | 0.0K |
| 14:05 | 3,654.57 | 3,655.23 | 3,654.57 | 3,655.23 | 0.0K |
| 14:10 | 3,655.19 | 3,655.19 | 3,653.36 | 3,653.36 | 0.0K |
| 14:15 | 3,653.54 | 3,653.54 | 3,651.78 | 3,652.48 | 0.0K |
| 14:20 | 3,653.03 | 3,655.65 | 3,653.03 | 3,655.65 | 0.0K |
| 14:25 | 3,655.26 | 3,656.61 | 3,655.00 | 3,656.61 | 0.0K |
| 14:30 | 3,656.48 | 3,656.48 | 3,653.88 | 3,653.88 | 0.0K |
| 14:35 | 3,653.90 | 3,653.90 | 3,652.33 | 3,653.25 | 0.0K |
| 14:40 | 3,654.36 | 3,654.36 | 3,651.14 | 3,651.17 | 0.0K |
| 14:45 | 3,651.39 | 3,651.39 | 3,650.08 | 3,650.08 | 0.0K |
| 14:50 | 3,651.14 | 3,651.42 | 3,649.67 | 3,649.67 | 0.0K |
| 14:55 | 3,651.08 | 3,651.68 | 3,650.65 | 3,651.68 | 0.0K |
| 15:00 | 3,652.14 | 3,652.36 | 3,650.34 | 3,650.72 | 0.0K |
| 15:05 | 3,651.18 | 3,651.18 | 3,650.34 | 3,650.38 | 0.0K |
| 15:10 | 3,649.91 | 3,649.91 | 3,648.32 | 3,648.37 | 0.0K |
| 15:15 | 3,646.38 | 3,646.87 | 3,643.45 | 3,643.45 | 0.0K |
| 15:20 | 3,643.55 | 3,646.40 | 3,643.55 | 3,643.83 | 0.0K |
| 15:25 | 3,643.05 | 3,643.05 | 3,639.61 | 3,639.61 | 0.0K |
| 15:30 | 3,639.16 | 3,639.19 | 3,638.27 | 3,638.90 | 0.0K |
| 15:35 | 3,638.12 | 3,638.12 | 3,635.42 | 3,636.41 | 0.0K |
| 15:40 | 3,636.74 | 3,636.74 | 3,636.28 | 3,636.54 | 0.0K |
| 15:45 | 3,636.58 | 3,636.58 | 3,634.57 | 3,634.57 | 0.0K |
| 15:50 | 3,634.23 | 3,634.23 | 3,632.33 | 3,633.79 | 0.0K |
| 15:55 | 3,634.19 | 3,634.19 | 3,632.40 | 3,632.40 | 0.0K |
| 16:00 | 3,631.04 | 3,631.64 | 3,629.62 | 3,630.99 | 0.0K |
| 16:05 | 3,629.86 | 3,632.11 | 3,629.86 | 3,632.11 | 0.0K |
| 16:10 | 3,632.31 | 3,632.31 | 3,631.51 | 3,631.79 | 0.0K |
| 16:15 | 3,632.18 | 3,633.24 | 3,632.14 | 3,632.39 | 0.0K |
| 16:20 | 3,632.42 | 3,634.85 | 3,632.42 | 3,634.85 | 0.0K |
| 16:25 | 3,635.91 | 3,636.80 | 3,635.91 | 3,636.00 | 0.0K |
| 16:35 | 3,640.89 | 3,640.89 | 3,640.89 | 3,640.89 | 0.0K |