3,744.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,643.10 | 3,658.19 | 3,643.10 | 3,654.10 | 0.0K |
| 08:05 | 3,660.68 | 3,665.80 | 3,660.68 | 3,665.80 | 0.0K |
| 08:10 | 3,663.98 | 3,670.10 | 3,663.98 | 3,670.10 | 0.0K |
| 08:15 | 3,670.89 | 3,671.55 | 3,669.00 | 3,671.55 | 0.0K |
| 08:20 | 3,670.75 | 3,670.75 | 3,668.87 | 3,669.63 | 0.0K |
| 08:25 | 3,670.10 | 3,674.40 | 3,670.10 | 3,674.40 | 0.0K |
| 08:30 | 3,674.68 | 3,674.68 | 3,670.75 | 3,670.75 | 0.0K |
| 08:35 | 3,671.92 | 3,671.92 | 3,669.03 | 3,669.03 | 0.0K |
| 08:40 | 3,668.27 | 3,668.84 | 3,668.09 | 3,668.84 | 0.0K |
| 08:45 | 3,668.97 | 3,671.03 | 3,668.97 | 3,670.77 | 0.0K |
| 08:50 | 3,671.07 | 3,671.07 | 3,670.29 | 3,670.29 | 0.0K |
| 08:55 | 3,670.10 | 3,670.59 | 3,670.10 | 3,670.19 | 0.0K |
| 09:00 | 3,670.02 | 3,670.02 | 3,668.30 | 3,668.48 | 0.0K |
| 09:05 | 3,668.59 | 3,669.92 | 3,668.59 | 3,669.92 | 0.0K |
| 09:10 | 3,669.18 | 3,669.46 | 3,668.65 | 3,669.21 | 0.0K |
| 09:15 | 3,669.28 | 3,669.29 | 3,668.60 | 3,669.27 | 0.0K |
| 09:20 | 3,669.69 | 3,670.63 | 3,669.69 | 3,670.55 | 0.0K |
| 09:25 | 3,670.94 | 3,671.17 | 3,670.94 | 3,670.97 | 0.0K |
| 09:30 | 3,671.06 | 3,671.87 | 3,670.99 | 3,671.25 | 0.0K |
| 09:35 | 3,670.91 | 3,672.58 | 3,670.91 | 3,672.43 | 0.0K |
| 09:40 | 3,673.05 | 3,673.05 | 3,671.73 | 3,671.87 | 0.0K |
| 09:45 | 3,672.83 | 3,673.77 | 3,672.47 | 3,673.77 | 0.0K |
| 09:50 | 3,673.89 | 3,674.76 | 3,673.89 | 3,674.21 | 0.0K |
| 09:55 | 3,674.23 | 3,674.23 | 3,672.24 | 3,673.58 | 0.0K |
| 10:00 | 3,673.44 | 3,673.44 | 3,671.38 | 3,671.38 | 0.0K |
| 10:05 | 3,671.32 | 3,671.40 | 3,670.98 | 3,671.40 | 0.0K |
| 10:10 | 3,671.22 | 3,671.22 | 3,670.18 | 3,670.18 | 0.0K |
| 10:15 | 3,670.63 | 3,671.94 | 3,670.63 | 3,671.75 | 0.0K |
| 10:20 | 3,672.30 | 3,674.71 | 3,672.30 | 3,674.24 | 0.0K |
| 10:25 | 3,674.15 | 3,675.41 | 3,674.15 | 3,675.41 | 0.0K |
| 10:30 | 3,675.32 | 3,675.32 | 3,673.74 | 3,673.74 | 0.0K |
| 10:35 | 3,675.12 | 3,677.48 | 3,675.12 | 3,677.48 | 0.0K |
| 10:40 | 3,676.71 | 3,677.06 | 3,676.36 | 3,677.06 | 0.0K |
| 10:45 | 3,677.10 | 3,677.10 | 3,674.80 | 3,674.80 | 0.0K |
| 10:50 | 3,674.71 | 3,675.00 | 3,674.33 | 3,674.33 | 0.0K |
| 10:55 | 3,675.37 | 3,675.37 | 3,674.27 | 3,674.27 | 0.0K |
| 11:00 | 3,674.52 | 3,676.01 | 3,674.52 | 3,675.00 | 0.0K |
| 11:05 | 3,674.60 | 3,675.74 | 3,674.60 | 3,675.74 | 0.0K |
| 11:10 | 3,675.58 | 3,675.87 | 3,672.63 | 3,672.63 | 0.0K |
| 11:15 | 3,673.53 | 3,675.97 | 3,673.53 | 3,675.97 | 0.0K |
| 11:20 | 3,675.83 | 3,677.37 | 3,675.83 | 3,677.37 | 0.0K |
| 11:25 | 3,677.39 | 3,677.39 | 3,675.08 | 3,675.08 | 0.0K |
| 11:30 | 3,675.15 | 3,676.27 | 3,675.15 | 3,676.27 | 0.0K |
| 11:35 | 3,677.21 | 3,678.81 | 3,676.98 | 3,678.33 | 0.0K |
| 11:40 | 3,678.36 | 3,680.91 | 3,678.36 | 3,680.53 | 0.0K |
| 11:45 | 3,680.09 | 3,680.35 | 3,679.97 | 3,680.18 | 0.0K |
| 11:50 | 3,679.54 | 3,679.91 | 3,679.54 | 3,679.66 | 0.0K |
| 11:55 | 3,679.48 | 3,680.19 | 3,679.08 | 3,679.94 | 0.0K |
| 12:00 | 3,679.74 | 3,680.01 | 3,678.89 | 3,679.26 | 0.0K |
| 12:05 | 3,679.42 | 3,679.85 | 3,679.33 | 3,679.59 | 0.0K |
| 12:10 | 3,679.59 | 3,681.43 | 3,679.59 | 3,680.64 | 0.0K |
| 12:15 | 3,680.72 | 3,680.72 | 3,679.08 | 3,679.55 | 0.0K |
| 12:20 | 3,680.28 | 3,681.16 | 3,680.28 | 3,680.40 | 0.0K |
| 12:25 | 3,680.57 | 3,681.99 | 3,680.57 | 3,681.62 | 0.0K |
| 12:30 | 3,681.37 | 3,682.26 | 3,681.37 | 3,682.26 | 0.0K |
| 12:35 | 3,683.41 | 3,683.41 | 3,682.15 | 3,682.15 | 0.0K |
| 12:40 | 3,681.95 | 3,682.28 | 3,681.80 | 3,682.04 | 0.0K |
| 12:45 | 3,681.32 | 3,682.12 | 3,681.22 | 3,681.22 | 0.0K |
| 12:50 | 3,681.12 | 3,681.84 | 3,681.12 | 3,681.84 | 0.0K |
| 12:55 | 3,681.62 | 3,681.97 | 3,681.02 | 3,681.97 | 0.0K |
| 13:00 | 3,682.45 | 3,682.98 | 3,680.63 | 3,680.63 | 0.0K |
| 13:05 | 3,680.56 | 3,680.93 | 3,679.01 | 3,679.01 | 0.0K |
| 13:10 | 3,678.84 | 3,679.37 | 3,678.71 | 3,678.71 | 0.0K |
| 13:15 | 3,678.45 | 3,679.72 | 3,678.45 | 3,679.72 | 0.0K |
| 13:20 | 3,679.57 | 3,681.73 | 3,679.57 | 3,680.61 | 0.0K |
| 13:25 | 3,680.48 | 3,681.11 | 3,680.48 | 3,681.11 | 0.0K |
| 13:30 | 3,680.64 | 3,680.95 | 3,680.43 | 3,680.95 | 0.0K |
| 13:35 | 3,681.06 | 3,682.35 | 3,681.06 | 3,681.59 | 0.0K |
| 13:40 | 3,681.73 | 3,684.35 | 3,681.73 | 3,682.69 | 0.0K |
| 13:45 | 3,682.80 | 3,683.39 | 3,682.80 | 3,683.39 | 0.0K |
| 13:50 | 3,683.45 | 3,684.16 | 3,683.45 | 3,684.16 | 0.0K |
| 13:55 | 3,684.76 | 3,684.87 | 3,683.35 | 3,683.35 | 0.0K |
| 14:00 | 3,683.70 | 3,683.91 | 3,683.01 | 3,683.01 | 0.0K |
| 14:05 | 3,683.02 | 3,683.44 | 3,682.82 | 3,682.96 | 0.0K |
| 14:10 | 3,682.89 | 3,683.44 | 3,682.64 | 3,682.68 | 0.0K |
| 14:15 | 3,682.96 | 3,683.04 | 3,682.12 | 3,682.43 | 0.0K |
| 14:20 | 3,682.77 | 3,682.92 | 3,681.72 | 3,681.72 | 0.0K |
| 14:25 | 3,681.43 | 3,681.43 | 3,678.90 | 3,678.90 | 0.0K |
| 14:30 | 3,679.53 | 3,679.56 | 3,676.88 | 3,679.03 | 0.0K |
| 14:35 | 3,678.85 | 3,678.85 | 3,676.64 | 3,676.64 | 0.0K |
| 14:40 | 3,676.41 | 3,677.19 | 3,676.08 | 3,676.99 | 0.0K |
| 14:45 | 3,676.39 | 3,676.39 | 3,675.15 | 3,675.49 | 0.0K |
| 14:50 | 3,676.18 | 3,676.18 | 3,674.00 | 3,674.00 | 0.0K |
| 14:55 | 3,673.46 | 3,673.66 | 3,673.22 | 3,673.22 | 0.0K |
| 15:00 | 3,673.46 | 3,673.46 | 3,671.05 | 3,672.34 | 0.0K |
| 15:05 | 3,673.43 | 3,673.72 | 3,673.38 | 3,673.64 | 0.0K |
| 15:10 | 3,673.29 | 3,673.29 | 3,671.87 | 3,672.63 | 0.0K |
| 15:15 | 3,672.63 | 3,674.26 | 3,672.63 | 3,673.41 | 0.0K |
| 15:20 | 3,673.04 | 3,673.88 | 3,672.35 | 3,672.35 | 0.0K |
| 15:25 | 3,671.81 | 3,672.42 | 3,670.95 | 3,672.42 | 0.0K |
| 15:30 | 3,672.48 | 3,673.59 | 3,672.36 | 3,672.36 | 0.0K |
| 15:35 | 3,673.01 | 3,673.41 | 3,672.38 | 3,673.41 | 0.0K |
| 15:40 | 3,673.59 | 3,673.74 | 3,673.35 | 3,673.74 | 0.0K |
| 15:45 | 3,673.81 | 3,673.81 | 3,672.18 | 3,672.77 | 0.0K |
| 15:50 | 3,672.94 | 3,673.54 | 3,671.68 | 3,671.68 | 0.0K |
| 15:55 | 3,671.93 | 3,672.67 | 3,671.13 | 3,671.13 | 0.0K |
| 16:00 | 3,671.40 | 3,672.46 | 3,670.76 | 3,672.45 | 0.0K |
| 16:05 | 3,671.91 | 3,671.91 | 3,670.53 | 3,671.14 | 0.0K |
| 16:10 | 3,671.57 | 3,673.47 | 3,671.37 | 3,671.56 | 0.0K |
| 16:15 | 3,671.73 | 3,671.73 | 3,670.43 | 3,671.52 | 0.0K |
| 16:20 | 3,670.35 | 3,672.00 | 3,670.35 | 3,671.94 | 0.0K |
| 16:25 | 3,671.98 | 3,672.92 | 3,671.98 | 3,672.43 | 0.0K |
| 16:35 | 3,661.34 | 3,661.34 | 3,661.34 | 3,661.34 | 0.0K |