7,818.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,708.48 | 6,708.48 | 6,708.48 | 6,708.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE 350 Media
FTNMX403010
12068.5100
FTSE 350 Software & Computer Services
FTNMX101010
2295.1600
FTSE 350 Industrial Transportation TR
TRINMX502060
3516.2600
FTSE 250
22249.5000
FTSE 350 Food Producers
FTNMX451020
7116.5900
FTSE All Share Automobiles & Parts
FTASX401010
1406.3600
UK 100
invuk100
1542.6000
FTSE All Share Construction & Materials
FTASX501010
13958.4900
FTSE All Share Health Care Equipment & Services
FTASX201020
6448.9900
FTSE All Utilities
FTASX65
9802.7300
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300