16,346.62
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 19,547.84 | 19,547.84 | 19,547.84 | 19,547.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE 350 Beverages
FTNMX451010
16277.2100
FTSE 350 Health Care
FTUB2010
896.9700
FTSE 250 TR
TFTMC
20174.6200
FTSE 350 Electronic & Electrical Equipment
FTNMX502020
12676.9500
FTSE TechMARK All Share
FTTASX
5584.7100
FTSE 350 Nonlife Insurance
4845.9500
FTSE TechMARK Focus
FTT1X
8163.7800
FTSE All Share Oil & Gas
FTASX601010
8756.4300
FTSE All-Share ex Investment Trusts
FTAX
5057.9000
FTSE SmallCap ex Investment Trusts TR
TFTSX
11863.3300
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700