16,346.62
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 20,232.88 | 20,232.88 | 20,232.88 | 20,232.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE All Share Technology Hardware & Equipment
FTASX101020
2545.4100
FTSE 350 Household Goods
FTNMX402020
10289.7700
FTSE All Share Health Care Equipment & Services
FTASX201020
6479.2500
FTSE 350 Lower Yield
FTLY
5578.4300
FTSE 350 Automobiles & Parts
FTUB4010
104.3900
FTSE 350 General Retailers TR
TRINMX404010
2731.2900
FTSE 350 Financial Services TR
TRINMX302020
11036.2500
FTSE 350 Chemicals
FTNMX552010
7113.9100
FTSE All Share Gas Water & Multiutilities
FTASX651020
8899.1500
FTSE 350 Electricity
FTNMX651010
11017.7800
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700