FTSE All Share Gas Water & Multiutilities

FTASX651020
🏛️ uk →
8,660.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7,869.47 7,869.47 7,869.47 7,869.47 0.0M
2021-12-30 7,973.05 7,973.05 7,973.05 7,973.05 0.0M
2021-12-29 8,041.59 8,041.59 8,041.59 8,041.59 0.0M
2021-12-24 7,961.10 7,961.10 7,961.10 7,961.10 0.0M
2021-12-23 7,979.43 7,979.43 7,979.43 7,979.43 0.0M
2021-12-22 7,975.62 7,975.62 7,975.62 7,975.62 0.0M
2021-12-21 7,972.48 7,972.48 7,972.48 7,972.48 0.0M
2021-12-20 7,915.62 7,915.62 7,915.62 7,915.62 0.0M
2021-12-17 7,907.71 7,907.71 7,907.71 7,907.71 0.0M
2021-12-16 7,757.59 7,757.59 7,757.59 7,757.59 0.0M
2021-12-15 7,860.75 7,860.75 7,860.75 7,860.75 0.0M
2021-12-14 7,835.38 7,835.38 7,835.38 7,835.38 0.0M
2021-12-13 7,839.67 7,839.67 7,839.67 7,839.67 0.0M
2021-12-10 7,834.32 7,834.32 7,834.32 7,834.32 0.0M
2021-12-09 7,828.16 7,828.16 7,828.16 7,828.16 0.0M
2021-12-08 7,758.42 7,758.42 7,758.42 7,758.42 0.0M
2021-12-07 7,695.63 7,695.63 7,695.63 7,695.63 0.0M
2021-12-06 7,663.42 7,663.42 7,663.42 7,663.42 0.0M
2021-12-03 7,531.57 7,531.57 7,531.57 7,531.57 0.0M
2021-12-02 7,434.14 7,434.14 7,434.14 7,434.14 0.0M
2021-12-01 7,563.55 7,563.55 7,563.55 7,563.55 0.0M
2021-11-30 7,567.36 7,567.36 7,567.36 7,567.36 0.0M
2021-11-29 7,556.88 7,556.88 7,556.88 7,556.88 0.0M
2021-11-26 7,566.46 7,566.46 7,566.46 7,566.46 0.0M
2021-11-25 7,599.41 7,599.41 7,599.41 7,599.41 0.0M
2021-11-24 7,530.74 7,530.74 7,530.74 7,530.74 0.0M
2021-11-23 7,473.58 7,473.58 7,473.58 7,473.58 0.0M
2021-11-22 7,428.25 7,428.25 7,428.25 7,428.25 0.0M
2021-11-19 7,425.00 7,425.00 7,425.00 7,425.00 0.0M
2021-11-18 7,444.82 7,444.82 7,444.82 7,444.82 0.0M
2021-11-17 7,369.56 7,369.56 7,369.56 7,369.56 0.0M
2021-11-16 7,366.81 7,366.81 7,366.81 7,366.81 0.0M
2021-11-15 7,424.83 7,424.83 7,424.83 7,424.83 0.0M
2021-11-12 7,408.52 7,408.52 7,408.52 7,408.52 0.0M
2021-11-11 7,349.90 7,349.90 7,349.90 7,349.90 0.0M
2021-11-10 7,302.72 7,302.72 7,302.72 7,302.72 0.0M
2021-11-09 7,159.75 7,159.75 7,159.75 7,159.75 0.0M
2021-11-08 7,228.56 7,228.56 7,228.56 7,228.56 0.0M
2021-11-05 7,224.17 7,224.17 7,224.17 7,224.17 0.0M
2021-11-04 7,274.95 7,274.95 7,274.95 7,274.95 0.0M
2021-11-03 7,185.90 7,185.90 7,185.90 7,185.90 0.0M
2021-11-02 7,189.42 7,189.42 7,189.42 7,189.42 0.0M
2021-11-01 7,158.48 7,158.48 7,158.48 7,158.48 0.0M
2021-10-29 7,089.19 7,089.19 7,089.19 7,089.19 0.0M
2021-10-28 7,152.16 7,152.16 7,152.16 7,152.16 0.0M
2021-10-27 7,087.53 7,087.53 7,087.53 7,087.53 0.0M
2021-10-26 6,988.33 6,988.33 6,988.33 6,988.33 0.0M
2021-10-25 6,905.43 6,905.43 6,905.43 6,905.43 0.0M
2021-10-22 6,908.87 6,908.87 6,908.87 6,908.87 0.0M
2021-10-21 6,876.06 6,876.06 6,876.06 6,876.06 0.0M
2021-10-20 6,909.00 6,909.00 6,909.00 6,909.00 0.0M
2021-10-19 6,832.64 6,832.64 6,832.64 6,832.64 0.0M
2021-10-18 6,842.43 6,842.43 6,842.43 6,842.43 0.0M
2021-10-15 6,787.60 6,787.60 6,787.60 6,787.60 0.0M
2021-10-14 6,864.55 6,864.55 6,864.55 6,864.55 0.0M
2021-10-13 6,853.99 6,853.99 6,853.99 6,853.99 0.0M
2021-10-12 6,792.60 6,792.60 6,792.60 6,792.60 0.0M
2021-10-11 6,763.81 6,763.81 6,763.81 6,763.81 0.0M
2021-10-08 6,767.34 6,767.34 6,767.34 6,767.34 0.0M
2021-10-07 6,802.46 6,802.46 6,802.46 6,802.46 0.0M
2021-10-06 6,824.88 6,824.88 6,824.88 6,824.88 0.0M
2021-10-05 6,877.01 6,877.01 6,877.01 6,877.01 0.0M
2021-10-04 6,815.11 6,815.11 6,815.11 6,815.11 0.0M
2021-10-01 6,762.05 6,762.05 6,762.05 6,762.05 0.0M
2021-09-30 6,705.12 6,705.12 6,705.12 6,705.12 0.0M
2021-09-29 6,784.04 6,784.04 6,784.04 6,784.04 0.0M
2021-09-28 6,766.04 6,766.04 6,766.04 6,766.04 0.0M
2021-09-27 6,866.97 6,866.97 6,866.97 6,866.97 0.0M
2021-09-24 6,930.37 6,930.37 6,930.37 6,930.37 0.0M
2021-09-23 7,047.02 7,047.02 7,047.02 7,047.02 0.0M
2021-09-22 7,117.05 7,117.05 7,117.05 7,117.05 0.0M
2021-09-21 7,196.77 7,196.77 7,196.77 7,196.77 0.0M
2021-09-20 7,163.52 7,163.52 7,163.52 7,163.52 0.0M
2021-09-17 7,191.80 7,191.80 7,191.80 7,191.80 0.0M
2021-09-16 7,248.75 7,248.75 7,248.75 7,248.75 0.0M
2021-09-15 7,192.04 7,192.04 7,192.04 7,192.04 0.0M
2021-09-14 7,245.98 7,245.98 7,245.98 7,245.98 0.0M
2021-09-13 7,197.44 7,197.44 7,197.44 7,197.44 0.0M
2021-09-10 7,061.17 7,061.17 7,061.17 7,061.17 0.0M
2021-09-09 7,112.19 7,112.19 7,112.19 7,112.19 0.0M
2021-09-08 7,158.35 7,158.35 7,158.35 7,158.35 0.0M
2021-09-07 7,069.45 7,069.45 7,069.45 7,069.45 0.0M
2021-09-06 7,109.25 7,109.25 7,109.25 7,109.25 0.0M
2021-09-03 7,135.80 7,135.80 7,135.80 7,135.80 0.0M
2021-09-02 7,141.41 7,141.41 7,141.41 7,141.41 0.0M
2021-09-01 7,158.79 7,158.79 7,158.79 7,158.79 0.0M
2021-08-31 7,107.18 7,107.18 7,107.18 7,107.18 0.0M
2021-08-27 7,078.08 7,078.08 7,078.08 7,078.08 0.0M
2021-08-26 7,112.60 7,112.60 7,112.60 7,112.60 0.0M
2021-08-25 7,155.43 7,155.43 7,155.43 7,155.43 0.0M
2021-08-24 7,248.30 7,248.30 7,248.30 7,248.30 0.0M
2021-08-23 7,269.61 7,269.61 7,269.61 7,269.61 0.0M
2021-08-20 7,352.05 7,352.05 7,352.05 7,352.05 0.0M
2021-08-19 7,327.06 7,327.06 7,327.06 7,327.06 0.0M
2021-08-18 7,289.51 7,289.51 7,289.51 7,289.51 0.0M
2021-08-17 7,298.92 7,298.92 7,298.92 7,298.92 0.0M
2021-08-16 7,252.89 7,252.89 7,252.89 7,252.89 0.0M
2021-08-13 7,241.78 7,241.78 7,241.78 7,241.78 0.0M
2021-08-12 7,196.37 7,196.37 7,196.37 7,196.37 0.0M
2021-08-11 7,176.89 7,176.89 7,176.89 7,176.89 0.0M
2021-08-10 7,173.06 7,173.06 7,173.06 7,173.06 0.0M
2021-08-09 7,132.53 7,132.53 7,132.53 7,132.53 0.0M
2021-08-06 7,096.44 7,096.44 7,096.44 7,096.44 0.0M
2021-08-05 7,076.00 7,076.00 7,076.00 7,076.00 0.0M
2021-08-04 7,057.05 7,057.05 7,057.05 7,057.05 0.0M
2021-08-03 7,046.45 7,046.45 7,046.45 7,046.45 0.0M
2021-08-02 7,053.52 7,053.52 7,053.52 7,053.52 0.0M
2021-07-30 7,013.18 7,013.18 7,013.18 7,013.18 0.0M
2021-07-29 7,007.01 7,007.01 7,007.01 7,007.01 0.0M
2021-07-28 7,016.07 7,016.07 7,016.07 7,016.07 0.0M
2021-07-27 7,025.54 7,025.54 7,025.54 7,025.54 0.0M
2021-07-26 6,990.11 6,990.11 6,990.11 6,990.11 0.0M
2021-07-23 7,012.45 7,012.45 7,012.45 7,012.45 0.0M
2021-07-22 6,940.48 6,940.48 6,940.48 6,940.48 0.0M
2021-07-21 6,973.86 6,973.86 6,973.86 6,973.86 0.0M
2021-07-20 6,966.26 6,966.26 6,966.26 6,966.26 0.0M
2021-07-19 6,998.50 6,998.50 6,998.50 6,998.50 0.0M
2021-07-16 7,080.17 7,080.17 7,080.17 7,080.17 0.0M
2021-07-15 6,966.70 6,966.70 6,966.70 6,966.70 0.0M
2021-07-14 7,003.95 7,003.95 7,003.95 7,003.95 0.0M
2021-07-13 7,076.41 7,076.41 7,076.41 7,076.41 0.0M
2021-07-12 7,071.03 7,071.03 7,071.03 7,071.03 0.0M
2021-07-09 7,026.06 7,026.06 7,026.06 7,026.06 0.0M
2021-07-08 6,984.00 6,984.00 6,984.00 6,984.00 0.0M
2021-07-07 7,038.14 7,038.14 7,038.14 7,038.14 0.0M
2021-07-06 6,942.74 6,942.74 6,942.74 6,942.74 0.0M
2021-07-05 6,892.58 6,892.58 6,892.58 6,892.58 0.0M
2021-07-02 6,875.65 6,875.65 6,875.65 6,875.65 0.0M
2021-07-01 6,873.14 6,873.14 6,873.14 6,873.14 0.0M
2021-06-30 6,822.74 6,822.74 6,822.74 6,822.74 0.0M
2021-06-29 6,868.63 6,868.63 6,868.63 6,868.63 0.0M
2021-06-28 6,880.31 6,880.31 6,880.31 6,880.31 0.0M
2021-06-25 6,854.36 6,854.36 6,854.36 6,854.36 0.0M
2021-06-24 6,853.92 6,853.92 6,853.92 6,853.92 0.0M
2021-06-23 6,845.55 6,845.55 6,845.55 6,845.55 0.0M
2021-06-22 6,919.44 6,919.44 6,919.44 6,919.44 0.0M
2021-06-21 6,895.83 6,895.83 6,895.83 6,895.83 0.0M
2021-06-18 6,870.55 6,870.55 6,870.55 6,870.55 0.0M
2021-06-17 6,923.97 6,923.97 6,923.97 6,923.97 0.0M
2021-06-16 6,936.58 6,936.58 6,936.58 6,936.58 0.0M
2021-06-15 6,915.35 6,915.35 6,915.35 6,915.35 0.0M
2021-06-14 6,886.08 6,886.08 6,886.08 6,886.08 0.0M
2021-06-11 6,865.48 6,865.48 6,865.48 6,865.48 0.0M
2021-06-10 6,813.49 6,813.49 6,813.49 6,813.49 0.0M
2021-06-09 6,793.16 6,793.16 6,793.16 6,793.16 0.0M
2021-06-08 6,807.32 6,807.32 6,807.32 6,807.32 0.0M
2021-06-07 6,820.31 6,820.31 6,820.31 6,820.31 0.0M
2021-06-04 6,794.66 6,794.66 6,794.66 6,794.66 0.0M
2021-06-03 6,843.32 6,843.32 6,843.32 6,843.32 0.0M
2021-06-02 7,009.87 7,009.87 7,009.87 7,009.87 0.0M
2021-06-01 6,973.02 6,973.02 6,973.02 6,973.02 0.0M
2021-05-28 6,881.55 6,881.55 6,881.55 6,881.55 0.0M
2021-05-27 6,910.29 6,910.29 6,910.29 6,910.29 0.0M
2021-05-26 7,002.79 7,002.79 7,002.79 7,002.79 0.0M
2021-05-25 6,935.19 6,935.19 6,935.19 6,935.19 0.0M
2021-05-24 6,940.96 6,940.96 6,940.96 6,940.96 0.0M
2021-05-21 6,918.09 6,918.09 6,918.09 6,918.09 0.0M
2021-05-20 6,951.92 6,951.92 6,951.92 6,951.92 0.0M
2021-05-19 6,835.59 6,835.59 6,835.59 6,835.59 0.0M
2021-05-18 6,837.77 6,837.77 6,837.77 6,837.77 0.0M
2021-05-17 6,834.45 6,834.45 6,834.45 6,834.45 0.0M
2021-05-14 6,882.49 6,882.49 6,882.49 6,882.49 0.0M
2021-05-13 6,796.51 6,796.51 6,796.51 6,796.51 0.0M
2021-05-12 6,768.54 6,768.54 6,768.54 6,768.54 0.0M
2021-05-11 6,732.07 6,732.07 6,732.07 6,732.07 0.0M
2021-05-10 6,867.82 6,867.82 6,867.82 6,867.82 0.0M
2021-05-07 6,891.62 6,891.62 6,891.62 6,891.62 0.0M
2021-05-06 6,883.36 6,883.36 6,883.36 6,883.36 0.0M
2021-05-05 6,733.39 6,733.39 6,733.39 6,733.39 0.0M
2021-05-04 6,758.97 6,758.97 6,758.97 6,758.97 0.0M
2021-04-30 6,747.48 6,747.48 6,747.48 6,747.48 0.0M
2021-04-29 6,609.65 6,609.65 6,609.65 6,609.65 0.0M
2021-04-28 6,646.95 6,646.95 6,646.95 6,646.95 0.0M
2021-04-27 6,646.34 6,646.34 6,646.34 6,646.34 0.0M
2021-04-26 6,630.81 6,630.81 6,630.81 6,630.81 0.0M
2021-04-23 6,682.12 6,682.12 6,682.12 6,682.12 0.0M
2021-04-22 6,750.45 6,750.45 6,750.45 6,750.45 0.0M
2021-04-21 6,680.11 6,680.11 6,680.11 6,680.11 0.0M
2021-04-20 6,749.00 6,749.00 6,749.00 6,749.00 0.0M
2021-04-19 6,738.99 6,738.99 6,738.99 6,738.99 0.0M
2021-04-16 6,680.22 6,680.22 6,680.22 6,680.22 0.0M
2021-04-15 6,671.56 6,671.56 6,671.56 6,671.56 0.0M
2021-04-14 6,585.69 6,585.69 6,585.69 6,585.69 0.0M
2021-04-13 6,616.31 6,616.31 6,616.31 6,616.31 0.0M
2021-04-12 6,689.85 6,689.85 6,689.85 6,689.85 0.0M
2021-04-09 6,666.23 6,666.23 6,666.23 6,666.23 0.0M
2021-04-08 6,662.96 6,662.96 6,662.96 6,662.96 0.0M
2021-04-07 6,562.51 6,562.51 6,562.51 6,562.51 0.0M
2021-04-06 6,484.17 6,484.17 6,484.17 6,484.17 0.0M
2021-04-01 6,412.08 6,412.08 6,412.08 6,412.08 0.0M
2021-03-31 6,394.46 6,394.46 6,394.46 6,394.46 0.0M
2021-03-30 6,335.94 6,335.94 6,335.94 6,335.94 0.0M
2021-03-29 6,423.95 6,423.95 6,423.95 6,423.95 0.0M
2021-03-26 6,339.63 6,339.63 6,339.63 6,339.63 0.0M
2021-03-25 6,413.99 6,413.99 6,413.99 6,413.99 0.0M
2021-03-24 6,350.49 6,350.49 6,350.49 6,350.49 0.0M
2021-03-23 6,358.88 6,358.88 6,358.88 6,358.88 0.0M
2021-03-22 6,247.74 6,247.74 6,247.74 6,247.74 0.0M
2021-03-19 6,230.18 6,230.18 6,230.18 6,230.18 0.0M
2021-03-18 6,163.39 6,163.39 6,163.39 6,163.39 0.0M
2021-03-17 6,192.52 6,192.52 6,192.52 6,192.52 0.0M
2021-03-16 6,336.83 6,336.83 6,336.83 6,336.83 0.0M
2021-03-15 6,258.55 6,258.55 6,258.55 6,258.55 0.0M
2021-03-12 6,224.44 6,224.44 6,224.44 6,224.44 0.0M
2021-03-11 6,199.33 6,199.33 6,199.33 6,199.33 0.0M
2021-03-10 6,212.94 6,212.94 6,212.94 6,212.94 0.0M
2021-03-09 6,176.82 6,176.82 6,176.82 6,176.82 0.0M
2021-03-08 6,141.26 6,141.26 6,141.26 6,141.26 0.0M
2021-03-05 6,159.29 6,159.29 6,159.29 6,159.29 0.0M
2021-03-04 6,131.71 6,131.71 6,131.71 6,131.71 0.0M
2021-03-03 6,014.46 6,014.46 6,014.46 6,014.46 0.0M
2021-03-02 6,134.55 6,134.55 6,134.55 6,134.55 0.0M
2021-03-01 6,106.03 6,106.03 6,106.03 6,106.03 0.0M
2021-02-26 5,972.76 5,972.76 5,972.76 5,972.76 0.0M
2021-02-25 6,097.29 6,097.29 6,097.29 6,097.29 0.0M
2021-02-24 6,116.39 6,116.39 6,116.39 6,116.39 0.0M
2021-02-23 6,169.94 6,169.94 6,169.94 6,169.94 0.0M
2021-02-22 6,083.55 6,083.55 6,083.55 6,083.55 0.0M
2021-02-19 6,214.99 6,214.99 6,214.99 6,214.99 0.0M
2021-02-18 6,281.30 6,281.30 6,281.30 6,281.30 0.0M
2021-02-17 6,373.07 6,373.07 6,373.07 6,373.07 0.0M
2021-02-16 6,303.50 6,303.50 6,303.50 6,303.50 0.0M
2021-02-15 6,431.26 6,431.26 6,431.26 6,431.26 0.0M
2021-02-12 6,359.08 6,359.08 6,359.08 6,359.08 0.0M
2021-02-11 6,314.17 6,314.17 6,314.17 6,314.17 0.0M
2021-02-10 6,315.88 6,315.88 6,315.88 6,315.88 0.0M
2021-02-09 6,304.09 6,304.09 6,304.09 6,304.09 0.0M
2021-02-08 6,242.47 6,242.47 6,242.47 6,242.47 0.0M
2021-02-05 6,256.16 6,256.16 6,256.16 6,256.16 0.0M
2021-02-04 6,384.12 6,384.12 6,384.12 6,384.12 0.0M
2021-02-03 6,425.68 6,425.68 6,425.68 6,425.68 0.0M
2021-02-02 6,407.12 6,407.12 6,407.12 6,407.12 0.0M
2021-02-01 6,406.86 6,406.86 6,406.86 6,406.86 0.0M
2021-01-29 6,289.82 6,289.82 6,289.82 6,289.82 0.0M
2021-01-28 6,377.63 6,377.63 6,377.63 6,377.63 0.0M
2021-01-27 6,463.98 6,463.98 6,463.98 6,463.98 0.0M
2021-01-26 6,471.67 6,471.67 6,471.67 6,471.67 0.0M
2021-01-25 6,517.80 6,517.80 6,517.80 6,517.80 0.0M
2021-01-22 6,425.18 6,425.18 6,425.18 6,425.18 0.0M
2021-01-21 6,388.65 6,388.65 6,388.65 6,388.65 0.0M
2021-01-20 6,433.03 6,433.03 6,433.03 6,433.03 0.0M
2021-01-19 6,433.94 6,433.94 6,433.94 6,433.94 0.0M
2021-01-18 6,400.19 6,400.19 6,400.19 6,400.19 0.0M
2021-01-15 6,435.24 6,435.24 6,435.24 6,435.24 0.0M
2021-01-14 6,416.20 6,416.20 6,416.20 6,416.20 0.0M
2021-01-13 6,434.18 6,434.18 6,434.18 6,434.18 0.0M
2021-01-12 6,316.63 6,316.63 6,316.63 6,316.63 0.0M
2021-01-11 6,433.18 6,433.18 6,433.18 6,433.18 0.0M
2021-01-08 6,462.88 6,462.88 6,462.88 6,462.88 0.0M
2021-01-07 6,439.94 6,439.94 6,439.94 6,439.94 0.0M
2021-01-06 6,470.78 6,470.78 6,470.78 6,470.78 0.0M
2021-01-05 6,330.06 6,330.06 6,330.06 6,330.06 0.0M
2021-01-04 6,406.05 6,406.05 6,406.05 6,406.05 0.0M