9,013.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,881.40 | 8,881.40 | 8,881.40 | 8,881.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
FTSE All Share Travel & Leisure
FTASX405010
9384.7600
FTSE All Share Technology Hardware & Equipment
FTASX101020
2545.4100
FTSE 350 Personal Goods TR
TRINMX402040
11538.2600
FTSE 350 Lower Yield
FTLY
5578.4300
FTSE All Share Industrial Metals
FTASX551020
7005.2700
FTSE 350 Food Producers
FTNMX451020
7121.8200
FTSE 350 Financial Services TR
TRINMX302020
11036.2500
FTSE TechMARK Focus
FTT1X
8163.7800
FTSE 350 Industrial Transportation TR
TRINMX502060
3556.5100
FTSE 350 Industrial Goods&Svcs
FTUB5020
2079.2500
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700