FTSE All Share Support Services

FTASX502050
🏛️ uk →
10,520.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12,456.59 12,456.59 12,456.59 12,456.59 0.0M
2021-12-30 12,514.84 12,514.84 12,514.84 12,514.84 0.0M
2021-12-29 12,575.56 12,575.56 12,575.56 12,575.56 0.0M
2021-12-24 12,356.35 12,356.35 12,356.35 12,356.35 0.0M
2021-12-23 12,377.38 12,377.38 12,377.38 12,377.38 0.0M
2021-12-22 12,305.62 12,305.62 12,305.62 12,305.62 0.0M
2021-12-21 12,169.98 12,169.98 12,169.98 12,169.98 0.0M
2021-12-20 12,031.77 12,031.77 12,031.77 12,031.77 0.0M
2021-12-17 12,054.78 12,054.78 12,054.78 12,054.78 0.0M
2021-12-16 12,006.62 12,006.62 12,006.62 12,006.62 0.0M
2021-12-15 11,977.70 11,977.70 11,977.70 11,977.70 0.0M
2021-12-14 11,871.08 11,871.08 11,871.08 11,871.08 0.0M
2021-12-13 12,213.97 12,213.97 12,213.97 12,213.97 0.0M
2021-12-10 12,268.86 12,268.86 12,268.86 12,268.86 0.0M
2021-12-09 12,388.83 12,388.83 12,388.83 12,388.83 0.0M
2021-12-08 12,296.82 12,296.82 12,296.82 12,296.82 0.0M
2021-12-07 12,337.72 12,337.72 12,337.72 12,337.72 0.0M
2021-12-06 12,018.29 12,018.29 12,018.29 12,018.29 0.0M
2021-12-03 11,876.32 11,876.32 11,876.32 11,876.32 0.0M
2021-12-02 11,897.26 11,897.26 11,897.26 11,897.26 0.0M
2021-12-01 11,917.88 11,917.88 11,917.88 11,917.88 0.0M
2021-11-30 11,705.84 11,705.84 11,705.84 11,705.84 0.0M
2021-11-29 11,800.81 11,800.81 11,800.81 11,800.81 0.0M
2021-11-26 11,678.14 11,678.14 11,678.14 11,678.14 0.0M
2021-11-25 11,976.59 11,976.59 11,976.59 11,976.59 0.0M
2021-11-24 11,927.97 11,927.97 11,927.97 11,927.97 0.0M
2021-11-23 11,864.38 11,864.38 11,864.38 11,864.38 0.0M
2021-11-22 12,059.73 12,059.73 12,059.73 12,059.73 0.0M
2021-11-19 12,056.37 12,056.37 12,056.37 12,056.37 0.0M
2021-11-18 12,136.00 12,136.00 12,136.00 12,136.00 0.0M
2021-11-17 12,034.58 12,034.58 12,034.58 12,034.58 0.0M
2021-11-16 12,139.59 12,139.59 12,139.59 12,139.59 0.0M
2021-11-15 12,110.04 12,110.04 12,110.04 12,110.04 0.0M
2021-11-12 12,139.28 12,139.28 12,139.28 12,139.28 0.0M
2021-11-11 12,053.22 12,053.22 12,053.22 12,053.22 0.0M
2021-11-10 12,010.99 12,010.99 12,010.99 12,010.99 0.0M
2021-11-09 11,931.47 11,931.47 11,931.47 11,931.47 0.0M
2021-11-08 12,009.82 12,009.82 12,009.82 12,009.82 0.0M
2021-11-05 11,975.19 11,975.19 11,975.19 11,975.19 0.0M
2021-11-04 11,997.95 11,997.95 11,997.95 11,997.95 0.0M
2021-11-03 11,769.52 11,769.52 11,769.52 11,769.52 0.0M
2021-11-02 11,790.15 11,790.15 11,790.15 11,790.15 0.0M
2021-11-01 11,742.07 11,742.07 11,742.07 11,742.07 0.0M
2021-10-29 11,615.30 11,615.30 11,615.30 11,615.30 0.0M
2021-10-28 11,585.09 11,585.09 11,585.09 11,585.09 0.0M
2021-10-27 11,590.11 11,590.11 11,590.11 11,590.11 0.0M
2021-10-26 11,603.54 11,603.54 11,603.54 11,603.54 0.0M
2021-10-25 11,496.76 11,496.76 11,496.76 11,496.76 0.0M
2021-10-22 11,528.48 11,528.48 11,528.48 11,528.48 0.0M
2021-10-21 11,477.34 11,477.34 11,477.34 11,477.34 0.0M
2021-10-20 11,481.75 11,481.75 11,481.75 11,481.75 0.0M
2021-10-19 11,433.33 11,433.33 11,433.33 11,433.33 0.0M
2021-10-18 11,348.70 11,348.70 11,348.70 11,348.70 0.0M
2021-10-15 11,371.02 11,371.02 11,371.02 11,371.02 0.0M
2021-10-14 11,339.61 11,339.61 11,339.61 11,339.61 0.0M
2021-10-13 11,203.46 11,203.46 11,203.46 11,203.46 0.0M
2021-10-12 11,074.81 11,074.81 11,074.81 11,074.81 0.0M
2021-10-11 11,106.96 11,106.96 11,106.96 11,106.96 0.0M
2021-10-08 11,160.16 11,160.16 11,160.16 11,160.16 0.0M
2021-10-07 11,135.09 11,135.09 11,135.09 11,135.09 0.0M
2021-10-06 11,008.97 11,008.97 11,008.97 11,008.97 0.0M
2021-10-05 11,120.80 11,120.80 11,120.80 11,120.80 0.0M
2021-10-04 11,005.62 11,005.62 11,005.62 11,005.62 0.0M
2021-10-01 11,136.47 11,136.47 11,136.47 11,136.47 0.0M
2021-09-30 11,195.30 11,195.30 11,195.30 11,195.30 0.0M
2021-09-29 11,247.72 11,247.72 11,247.72 11,247.72 0.0M
2021-09-28 11,171.20 11,171.20 11,171.20 11,171.20 0.0M
2021-09-27 11,348.83 11,348.83 11,348.83 11,348.83 0.0M
2021-09-24 11,545.02 11,545.02 11,545.02 11,545.02 0.0M
2021-09-23 11,718.45 11,718.45 11,718.45 11,718.45 0.0M
2021-09-22 11,774.86 11,774.86 11,774.86 11,774.86 0.0M
2021-09-21 11,620.96 11,620.96 11,620.96 11,620.96 0.0M
2021-09-20 11,528.99 11,528.99 11,528.99 11,528.99 0.0M
2021-09-17 11,616.72 11,616.72 11,616.72 11,616.72 0.0M
2021-09-16 11,720.62 11,720.62 11,720.62 11,720.62 0.0M
2021-09-15 11,560.44 11,560.44 11,560.44 11,560.44 0.0M
2021-09-14 11,658.69 11,658.69 11,658.69 11,658.69 0.0M
2021-09-13 11,647.20 11,647.20 11,647.20 11,647.20 0.0M
2021-09-10 11,654.03 11,654.03 11,654.03 11,654.03 0.0M
2021-09-09 11,540.12 11,540.12 11,540.12 11,540.12 0.0M
2021-09-08 11,565.75 11,565.75 11,565.75 11,565.75 0.0M
2021-09-07 11,676.42 11,676.42 11,676.42 11,676.42 0.0M
2021-09-06 11,741.64 11,741.64 11,741.64 11,741.64 0.0M
2021-09-03 11,556.86 11,556.86 11,556.86 11,556.86 0.0M
2021-09-02 11,593.09 11,593.09 11,593.09 11,593.09 0.0M
2021-09-01 11,561.06 11,561.06 11,561.06 11,561.06 0.0M
2021-08-31 11,458.99 11,458.99 11,458.99 11,458.99 0.0M
2021-08-27 11,359.50 11,359.50 11,359.50 11,359.50 0.0M
2021-08-26 11,321.08 11,321.08 11,321.08 11,321.08 0.0M
2021-08-25 11,318.74 11,318.74 11,318.74 11,318.74 0.0M
2021-08-24 11,298.07 11,298.07 11,298.07 11,298.07 0.0M
2021-08-23 11,316.98 11,316.98 11,316.98 11,316.98 0.0M
2021-08-20 11,299.58 11,299.58 11,299.58 11,299.58 0.0M
2021-08-19 11,215.63 11,215.63 11,215.63 11,215.63 0.0M
2021-08-18 11,250.52 11,250.52 11,250.52 11,250.52 0.0M
2021-08-17 11,218.70 11,218.70 11,218.70 11,218.70 0.0M
2021-08-16 11,174.97 11,174.97 11,174.97 11,174.97 0.0M
2021-08-13 11,205.07 11,205.07 11,205.07 11,205.07 0.0M
2021-08-12 11,205.93 11,205.93 11,205.93 11,205.93 0.0M
2021-08-11 11,139.22 11,139.22 11,139.22 11,139.22 0.0M
2021-08-10 11,107.79 11,107.79 11,107.79 11,107.79 0.0M
2021-08-09 11,097.03 11,097.03 11,097.03 11,097.03 0.0M
2021-08-06 11,125.29 11,125.29 11,125.29 11,125.29 0.0M
2021-08-05 11,275.54 11,275.54 11,275.54 11,275.54 0.0M
2021-08-04 11,220.53 11,220.53 11,220.53 11,220.53 0.0M
2021-08-03 11,183.66 11,183.66 11,183.66 11,183.66 0.0M
2021-08-02 11,146.93 11,146.93 11,146.93 11,146.93 0.0M
2021-07-30 11,087.84 11,087.84 11,087.84 11,087.84 0.0M
2021-07-29 11,183.73 11,183.73 11,183.73 11,183.73 0.0M
2021-07-28 11,062.36 11,062.36 11,062.36 11,062.36 0.0M
2021-07-27 11,036.93 11,036.93 11,036.93 11,036.93 0.0M
2021-07-26 11,052.23 11,052.23 11,052.23 11,052.23 0.0M
2021-07-23 11,155.51 11,155.51 11,155.51 11,155.51 0.0M
2021-07-22 11,053.44 11,053.44 11,053.44 11,053.44 0.0M
2021-07-21 10,910.23 10,910.23 10,910.23 10,910.23 0.0M
2021-07-20 10,799.56 10,799.56 10,799.56 10,799.56 0.0M
2021-07-19 10,786.96 10,786.96 10,786.96 10,786.96 0.0M
2021-07-16 10,980.43 10,980.43 10,980.43 10,980.43 0.0M
2021-07-15 10,915.95 10,915.95 10,915.95 10,915.95 0.0M
2021-07-14 10,987.14 10,987.14 10,987.14 10,987.14 0.0M
2021-07-13 11,096.21 11,096.21 11,096.21 11,096.21 0.0M
2021-07-12 11,004.88 11,004.88 11,004.88 11,004.88 0.0M
2021-07-09 10,938.66 10,938.66 10,938.66 10,938.66 0.0M
2021-07-08 10,843.54 10,843.54 10,843.54 10,843.54 0.0M
2021-07-07 10,994.69 10,994.69 10,994.69 10,994.69 0.0M
2021-07-06 10,823.28 10,823.28 10,823.28 10,823.28 0.0M
2021-07-05 10,808.76 10,808.76 10,808.76 10,808.76 0.0M
2021-07-02 10,776.96 10,776.96 10,776.96 10,776.96 0.0M
2021-07-01 10,734.43 10,734.43 10,734.43 10,734.43 0.0M
2021-06-30 10,581.69 10,581.69 10,581.69 10,581.69 0.0M
2021-06-29 10,694.30 10,694.30 10,694.30 10,694.30 0.0M
2021-06-28 10,637.74 10,637.74 10,637.74 10,637.74 0.0M
2021-06-25 10,664.43 10,664.43 10,664.43 10,664.43 0.0M
2021-06-24 10,623.89 10,623.89 10,623.89 10,623.89 0.0M
2021-06-23 10,622.72 10,622.72 10,622.72 10,622.72 0.0M
2021-06-22 10,628.35 10,628.35 10,628.35 10,628.35 0.0M
2021-06-21 10,556.99 10,556.99 10,556.99 10,556.99 0.0M
2021-06-18 10,454.88 10,454.88 10,454.88 10,454.88 0.0M
2021-06-17 10,590.65 10,590.65 10,590.65 10,590.65 0.0M
2021-06-16 10,621.61 10,621.61 10,621.61 10,621.61 0.0M
2021-06-15 10,539.60 10,539.60 10,539.60 10,539.60 0.0M
2021-06-14 10,459.69 10,459.69 10,459.69 10,459.69 0.0M
2021-06-11 10,442.49 10,442.49 10,442.49 10,442.49 0.0M
2021-06-10 10,357.25 10,357.25 10,357.25 10,357.25 0.0M
2021-06-09 10,439.91 10,439.91 10,439.91 10,439.91 0.0M
2021-06-08 10,509.91 10,509.91 10,509.91 10,509.91 0.0M
2021-06-07 10,469.56 10,469.56 10,469.56 10,469.56 0.0M
2021-06-04 10,486.21 10,486.21 10,486.21 10,486.21 0.0M
2021-06-03 10,483.60 10,483.60 10,483.60 10,483.60 0.0M
2021-06-02 10,548.07 10,548.07 10,548.07 10,548.07 0.0M
2021-06-01 10,511.67 10,511.67 10,511.67 10,511.67 0.0M
2021-05-28 10,433.77 10,433.77 10,433.77 10,433.77 0.0M
2021-05-27 10,452.23 10,452.23 10,452.23 10,452.23 0.0M
2021-05-26 10,558.82 10,558.82 10,558.82 10,558.82 0.0M
2021-05-25 10,678.65 10,678.65 10,678.65 10,678.65 0.0M
2021-05-24 10,617.89 10,617.89 10,617.89 10,617.89 0.0M
2021-05-21 10,585.52 10,585.52 10,585.52 10,585.52 0.0M
2021-05-20 10,549.05 10,549.05 10,549.05 10,549.05 0.0M
2021-05-19 10,304.27 10,304.27 10,304.27 10,304.27 0.0M
2021-05-18 10,336.86 10,336.86 10,336.86 10,336.86 0.0M
2021-05-17 10,319.81 10,319.81 10,319.81 10,319.81 0.0M
2021-05-14 10,365.06 10,365.06 10,365.06 10,365.06 0.0M
2021-05-13 10,276.77 10,276.77 10,276.77 10,276.77 0.0M
2021-05-12 10,258.06 10,258.06 10,258.06 10,258.06 0.0M
2021-05-11 10,294.47 10,294.47 10,294.47 10,294.47 0.0M
2021-05-10 10,563.24 10,563.24 10,563.24 10,563.24 0.0M
2021-05-07 10,725.31 10,725.31 10,725.31 10,725.31 0.0M
2021-05-06 10,605.57 10,605.57 10,605.57 10,605.57 0.0M
2021-05-05 10,604.74 10,604.74 10,604.74 10,604.74 0.0M
2021-05-04 10,496.91 10,496.91 10,496.91 10,496.91 0.0M
2021-04-30 10,617.35 10,617.35 10,617.35 10,617.35 0.0M
2021-04-29 10,627.56 10,627.56 10,627.56 10,627.56 0.0M
2021-04-28 10,661.88 10,661.88 10,661.88 10,661.88 0.0M
2021-04-27 10,641.13 10,641.13 10,641.13 10,641.13 0.0M
2021-04-26 10,631.54 10,631.54 10,631.54 10,631.54 0.0M
2021-04-23 10,655.73 10,655.73 10,655.73 10,655.73 0.0M
2021-04-22 10,629.10 10,629.10 10,629.10 10,629.10 0.0M
2021-04-21 10,486.84 10,486.84 10,486.84 10,486.84 0.0M
2021-04-20 10,517.11 10,517.11 10,517.11 10,517.11 0.0M
2021-04-19 10,620.48 10,620.48 10,620.48 10,620.48 0.0M
2021-04-16 10,649.26 10,649.26 10,649.26 10,649.26 0.0M
2021-04-15 10,546.15 10,546.15 10,546.15 10,546.15 0.0M
2021-04-14 10,437.61 10,437.61 10,437.61 10,437.61 0.0M
2021-04-13 10,433.56 10,433.56 10,433.56 10,433.56 0.0M
2021-04-12 10,416.20 10,416.20 10,416.20 10,416.20 0.0M
2021-04-09 10,464.34 10,464.34 10,464.34 10,464.34 0.0M
2021-04-08 10,408.56 10,408.56 10,408.56 10,408.56 0.0M
2021-04-07 10,218.14 10,218.14 10,218.14 10,218.14 0.0M
2021-04-06 10,159.39 10,159.39 10,159.39 10,159.39 0.0M
2021-04-01 10,107.72 10,107.72 10,107.72 10,107.72 0.0M
2021-03-31 9,915.50 9,915.50 9,915.50 9,915.50 0.0M
2021-03-30 9,946.24 9,946.24 9,946.24 9,946.24 0.0M
2021-03-29 9,982.64 9,982.64 9,982.64 9,982.64 0.0M
2021-03-26 9,969.19 9,969.19 9,969.19 9,969.19 0.0M
2021-03-25 9,909.92 9,909.92 9,909.92 9,909.92 0.0M
2021-03-24 9,869.51 9,869.51 9,869.51 9,869.51 0.0M
2021-03-23 9,847.74 9,847.74 9,847.74 9,847.74 0.0M
2021-03-22 9,859.36 9,859.36 9,859.36 9,859.36 0.0M
2021-03-19 9,781.81 9,781.81 9,781.81 9,781.81 0.0M
2021-03-18 9,834.75 9,834.75 9,834.75 9,834.75 0.0M
2021-03-17 9,872.08 9,872.08 9,872.08 9,872.08 0.0M
2021-03-16 9,939.96 9,939.96 9,939.96 9,939.96 0.0M
2021-03-15 9,800.73 9,800.73 9,800.73 9,800.73 0.0M
2021-03-12 9,758.67 9,758.67 9,758.67 9,758.67 0.0M
2021-03-11 9,781.01 9,781.01 9,781.01 9,781.01 0.0M
2021-03-10 9,719.92 9,719.92 9,719.92 9,719.92 0.0M
2021-03-09 9,770.82 9,770.82 9,770.82 9,770.82 0.0M
2021-03-08 9,599.93 9,599.93 9,599.93 9,599.93 0.0M
2021-03-05 9,468.02 9,468.02 9,468.02 9,468.02 0.0M
2021-03-04 9,539.08 9,539.08 9,539.08 9,539.08 0.0M
2021-03-03 9,572.56 9,572.56 9,572.56 9,572.56 0.0M
2021-03-02 9,468.58 9,468.58 9,468.58 9,468.58 0.0M
2021-03-01 9,485.21 9,485.21 9,485.21 9,485.21 0.0M
2021-02-26 9,314.97 9,314.97 9,314.97 9,314.97 0.0M
2021-02-25 9,451.26 9,451.26 9,451.26 9,451.26 0.0M
2021-02-24 9,552.55 9,552.55 9,552.55 9,552.55 0.0M
2021-02-23 9,532.27 9,532.27 9,532.27 9,532.27 0.0M
2021-02-22 9,547.93 9,547.93 9,547.93 9,547.93 0.0M
2021-02-19 9,713.53 9,713.53 9,713.53 9,713.53 0.0M
2021-02-18 9,769.26 9,769.26 9,769.26 9,769.26 0.0M
2021-02-17 9,808.39 9,808.39 9,808.39 9,808.39 0.0M
2021-02-16 9,899.44 9,899.44 9,899.44 9,899.44 0.0M
2021-02-15 9,942.55 9,942.55 9,942.55 9,942.55 0.0M
2021-02-12 9,871.88 9,871.88 9,871.88 9,871.88 0.0M
2021-02-11 9,770.34 9,770.34 9,770.34 9,770.34 0.0M
2021-02-10 9,618.51 9,618.51 9,618.51 9,618.51 0.0M
2021-02-09 9,657.34 9,657.34 9,657.34 9,657.34 0.0M
2021-02-08 9,713.12 9,713.12 9,713.12 9,713.12 0.0M
2021-02-05 9,660.28 9,660.28 9,660.28 9,660.28 0.0M
2021-02-04 9,771.68 9,771.68 9,771.68 9,771.68 0.0M
2021-02-03 9,672.75 9,672.75 9,672.75 9,672.75 0.0M
2021-02-02 9,683.51 9,683.51 9,683.51 9,683.51 0.0M
2021-02-01 9,489.70 9,489.70 9,489.70 9,489.70 0.0M
2021-01-29 9,306.22 9,306.22 9,306.22 9,306.22 0.0M
2021-01-28 9,383.65 9,383.65 9,383.65 9,383.65 0.0M
2021-01-27 9,384.39 9,384.39 9,384.39 9,384.39 0.0M
2021-01-26 9,510.83 9,510.83 9,510.83 9,510.83 0.0M
2021-01-25 9,536.77 9,536.77 9,536.77 9,536.77 0.0M
2021-01-22 9,655.26 9,655.26 9,655.26 9,655.26 0.0M
2021-01-21 9,653.56 9,653.56 9,653.56 9,653.56 0.0M
2021-01-20 9,611.27 9,611.27 9,611.27 9,611.27 0.0M
2021-01-19 9,566.31 9,566.31 9,566.31 9,566.31 0.0M
2021-01-18 9,582.04 9,582.04 9,582.04 9,582.04 0.0M
2021-01-15 9,620.03 9,620.03 9,620.03 9,620.03 0.0M
2021-01-14 9,701.11 9,701.11 9,701.11 9,701.11 0.0M
2021-01-13 9,724.45 9,724.45 9,724.45 9,724.45 0.0M
2021-01-12 9,692.98 9,692.98 9,692.98 9,692.98 0.0M
2021-01-11 9,774.37 9,774.37 9,774.37 9,774.37 0.0M
2021-01-08 9,941.01 9,941.01 9,941.01 9,941.01 0.0M
2021-01-07 9,830.90 9,830.90 9,830.90 9,830.90 0.0M
2021-01-06 9,817.69 9,817.69 9,817.69 9,817.69 0.0M
2021-01-05 9,632.26 9,632.26 9,632.26 9,632.26 0.0M
2021-01-04 9,670.09 9,670.09 9,670.09 9,670.09 0.0M