FTSE All Share Support Services

FTASX502050
🏛️ uk →
10,520.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9,563.12 9,563.12 9,563.12 9,563.12 0.0M
2022-12-29 9,696.86 9,696.86 9,696.86 9,696.86 0.0M
2022-12-28 9,650.96 9,650.96 9,650.96 9,650.96 0.0M
2022-12-23 9,595.11 9,595.11 9,595.11 9,595.11 0.0M
2022-12-22 9,579.35 9,579.35 9,579.35 9,579.35 0.0M
2022-12-21 9,639.12 9,639.12 9,639.12 9,639.12 0.0M
2022-12-20 9,487.34 9,487.34 9,487.34 9,487.34 0.0M
2022-12-19 9,555.60 9,555.60 9,555.60 9,555.60 0.0M
2022-12-16 9,584.58 9,584.58 9,584.58 9,584.58 0.0M
2022-12-15 9,776.06 9,776.06 9,776.06 9,776.06 0.0M
2022-12-14 9,956.92 9,956.92 9,956.92 9,956.92 0.0M
2022-12-13 9,919.85 9,919.85 9,919.85 9,919.85 0.0M
2022-12-12 9,825.08 9,825.08 9,825.08 9,825.08 0.0M
2022-12-09 9,822.06 9,822.06 9,822.06 9,822.06 0.0M
2022-12-08 9,765.23 9,765.23 9,765.23 9,765.23 0.0M
2022-12-07 9,867.56 9,867.56 9,867.56 9,867.56 0.0M
2022-12-06 9,909.69 9,909.69 9,909.69 9,909.69 0.0M
2022-12-05 10,024.99 10,024.99 10,024.99 10,024.99 0.0M
2022-12-02 10,083.55 10,083.55 10,083.55 10,083.55 0.0M
2022-12-01 10,061.11 10,061.11 10,061.11 10,061.11 0.0M
2022-11-30 9,894.08 9,894.08 9,894.08 9,894.08 0.0M
2022-11-29 9,836.51 9,836.51 9,836.51 9,836.51 0.0M
2022-11-28 10,006.20 10,006.20 10,006.20 10,006.20 0.0M
2022-11-25 10,063.19 10,063.19 10,063.19 10,063.19 0.0M
2022-11-24 10,046.96 10,046.96 10,046.96 10,046.96 0.0M
2022-11-23 9,993.90 9,993.90 9,993.90 9,993.90 0.0M
2022-11-22 9,923.04 9,923.04 9,923.04 9,923.04 0.0M
2022-11-21 9,960.71 9,960.71 9,960.71 9,960.71 0.0M
2022-11-18 9,856.15 9,856.15 9,856.15 9,856.15 0.0M
2022-11-17 9,796.51 9,796.51 9,796.51 9,796.51 0.0M
2022-11-16 9,879.43 9,879.43 9,879.43 9,879.43 0.0M
2022-11-15 9,884.74 9,884.74 9,884.74 9,884.74 0.0M
2022-11-14 9,879.63 9,879.63 9,879.63 9,879.63 0.0M
2022-11-11 9,939.04 9,939.04 9,939.04 9,939.04 0.0M
2022-11-10 10,073.94 10,073.94 10,073.94 10,073.94 0.0M
2022-11-09 9,608.40 9,608.40 9,608.40 9,608.40 0.0M
2022-11-08 9,619.46 9,619.46 9,619.46 9,619.46 0.0M
2022-11-07 9,511.03 9,511.03 9,511.03 9,511.03 0.0M
2022-11-04 9,411.32 9,411.32 9,411.32 9,411.32 0.0M
2022-11-03 9,232.98 9,232.98 9,232.98 9,232.98 0.0M
2022-11-02 9,384.40 9,384.40 9,384.40 9,384.40 0.0M
2022-11-01 9,387.23 9,387.23 9,387.23 9,387.23 0.0M
2022-10-31 9,515.62 9,515.62 9,515.62 9,515.62 0.0M
2022-10-28 9,567.46 9,567.46 9,567.46 9,567.46 0.0M
2022-10-27 9,585.05 9,585.05 9,585.05 9,585.05 0.0M
2022-10-26 9,651.09 9,651.09 9,651.09 9,651.09 0.0M
2022-10-25 9,438.98 9,438.98 9,438.98 9,438.98 0.0M
2022-10-24 9,343.76 9,343.76 9,343.76 9,343.76 0.0M
2022-10-21 9,182.94 9,182.94 9,182.94 9,182.94 0.0M
2022-10-20 9,256.23 9,256.23 9,256.23 9,256.23 0.0M
2022-10-19 9,210.28 9,210.28 9,210.28 9,210.28 0.0M
2022-10-18 9,330.69 9,330.69 9,330.69 9,330.69 0.0M
2022-10-17 9,239.09 9,239.09 9,239.09 9,239.09 0.0M
2022-10-14 9,068.85 9,068.85 9,068.85 9,068.85 0.0M
2022-10-13 8,965.76 8,965.76 8,965.76 8,965.76 0.0M
2022-10-12 8,942.83 8,942.83 8,942.83 8,942.83 0.0M
2022-10-11 9,014.90 9,014.90 9,014.90 9,014.90 0.0M
2022-10-10 9,057.45 9,057.45 9,057.45 9,057.45 0.0M
2022-10-07 9,116.17 9,116.17 9,116.17 9,116.17 0.0M
2022-10-06 9,333.70 9,333.70 9,333.70 9,333.70 0.0M
2022-10-05 9,323.80 9,323.80 9,323.80 9,323.80 0.0M
2022-10-04 9,363.34 9,363.34 9,363.34 9,363.34 0.0M
2022-10-03 9,063.08 9,063.08 9,063.08 9,063.08 0.0M
2022-09-30 9,020.41 9,020.41 9,020.41 9,020.41 0.0M
2022-09-29 8,888.57 8,888.57 8,888.57 8,888.57 0.0M
2022-09-28 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2022-09-27 9,061.57 9,061.57 9,061.57 9,061.57 0.0M
2022-09-26 9,172.65 9,172.65 9,172.65 9,172.65 0.0M
2022-09-23 9,127.53 9,127.53 9,127.53 9,127.53 0.0M
2022-09-22 9,137.83 9,137.83 9,137.83 9,137.83 0.0M
2022-09-21 9,372.37 9,372.37 9,372.37 9,372.37 0.0M
2022-09-20 9,228.70 9,228.70 9,228.70 9,228.70 0.0M
2022-09-16 9,381.18 9,381.18 9,381.18 9,381.18 0.0M
2022-09-15 9,462.69 9,462.69 9,462.69 9,462.69 0.0M
2022-09-14 9,532.91 9,532.91 9,532.91 9,532.91 0.0M
2022-09-13 9,701.11 9,701.11 9,701.11 9,701.11 0.0M
2022-09-12 9,857.54 9,857.54 9,857.54 9,857.54 0.0M
2022-09-09 9,698.75 9,698.75 9,698.75 9,698.75 0.0M
2022-09-07 9,400.94 9,400.94 9,400.94 9,400.94 0.0M
2022-09-06 9,390.93 9,390.93 9,390.93 9,390.93 0.0M
2022-09-05 9,328.94 9,328.94 9,328.94 9,328.94 0.0M
2022-09-02 9,382.75 9,382.75 9,382.75 9,382.75 0.0M
2022-09-01 9,182.79 9,182.79 9,182.79 9,182.79 0.0M
2022-08-31 9,444.16 9,444.16 9,444.16 9,444.16 0.0M
2022-08-30 9,536.02 9,536.02 9,536.02 9,536.02 0.0M
2022-08-26 9,578.60 9,578.60 9,578.60 9,578.60 0.0M
2022-08-25 9,790.36 9,790.36 9,790.36 9,790.36 0.0M
2022-08-24 9,808.20 9,808.20 9,808.20 9,808.20 0.0M
2022-08-23 9,804.65 9,804.65 9,804.65 9,804.65 0.0M
2022-08-22 9,918.39 9,918.39 9,918.39 9,918.39 0.0M
2022-08-19 0.00 0.00 0.00 10,039.20 0.0M
2022-08-18 10,116.10 10,116.10 10,116.10 10,116.10 0.0M
2022-08-17 10,051.01 10,051.01 10,051.01 10,051.01 0.0M
2022-08-16 10,141.59 10,141.59 10,141.59 10,141.59 0.0M
2022-08-15 10,199.14 10,199.14 10,199.14 10,199.14 0.0M
2022-08-12 10,128.71 10,128.71 10,128.71 10,128.71 0.0M
2022-08-11 10,131.99 10,131.99 10,131.99 10,131.99 0.0M
2022-08-10 10,167.53 10,167.53 10,167.53 10,167.53 0.0M
2022-08-09 9,927.96 9,927.96 9,927.96 9,927.96 0.0M
2022-08-08 10,026.68 10,026.68 10,026.68 10,026.68 0.0M
2022-08-05 9,984.23 9,984.23 9,984.23 9,984.23 0.0M
2022-08-04 10,161.35 10,161.35 10,161.35 10,161.35 0.0M
2022-08-03 10,060.53 10,060.53 10,060.53 10,060.53 0.0M
2022-08-02 9,978.91 9,978.91 9,978.91 9,978.91 0.0M
2022-08-01 10,072.66 10,072.66 10,072.66 10,072.66 0.0M
2022-07-29 10,117.13 10,117.13 10,117.13 10,117.13 0.0M
2022-07-28 9,962.26 9,962.26 9,962.26 9,962.26 0.0M
2022-07-27 9,729.97 9,729.97 9,729.97 9,729.97 0.0M
2022-07-26 9,666.39 9,666.39 9,666.39 9,666.39 0.0M
2022-07-25 9,810.47 9,810.47 9,810.47 9,810.47 0.0M
2022-07-22 9,962.93 9,962.93 9,962.93 9,962.93 0.0M
2022-07-21 9,955.33 9,955.33 9,955.33 9,955.33 0.0M
2022-07-20 9,746.31 9,746.31 9,746.31 9,746.31 0.0M
2022-07-19 9,743.91 9,743.91 9,743.91 9,743.91 0.0M
2022-07-18 9,658.29 9,658.29 9,658.29 9,658.29 0.0M
2022-07-15 9,563.31 9,563.31 9,563.31 9,563.31 0.0M
2022-07-14 9,304.69 9,304.69 9,304.69 9,304.69 0.0M
2022-07-13 9,223.92 9,223.92 9,223.92 9,223.92 0.0M
2022-07-12 9,338.68 9,338.68 9,338.68 9,338.68 0.0M
2022-07-11 9,328.42 9,328.42 9,328.42 9,328.42 0.0M
2022-07-08 9,292.48 9,292.48 9,292.48 9,292.48 0.0M
2022-07-07 9,277.00 9,277.00 9,277.00 9,277.00 0.0M
2022-07-06 9,096.39 9,096.39 9,096.39 9,096.39 0.0M
2022-07-05 8,850.17 8,850.17 8,850.17 8,850.17 0.0M
2022-07-04 8,900.87 8,900.87 8,900.87 8,900.87 0.0M
2022-07-01 8,921.82 8,921.82 8,921.82 8,921.82 0.0M
2022-06-30 8,882.63 8,882.63 8,882.63 8,882.63 0.0M
2022-06-29 9,003.44 9,003.44 9,003.44 9,003.44 0.0M
2022-06-28 9,037.74 9,037.74 9,037.74 9,037.74 0.0M
2022-06-27 9,050.92 9,050.92 9,050.92 9,050.92 0.0M
2022-06-24 8,965.70 8,965.70 8,965.70 8,965.70 0.0M
2022-06-23 8,686.17 8,686.17 8,686.17 8,686.17 0.0M
2022-06-22 8,789.58 8,789.58 8,789.58 8,789.58 0.0M
2022-06-21 8,724.42 8,724.42 8,724.42 8,724.42 0.0M
2022-06-20 8,726.44 8,726.44 8,726.44 8,726.44 0.0M
2022-06-17 8,701.91 8,701.91 8,701.91 8,701.91 0.0M
2022-06-16 8,648.36 8,648.36 8,648.36 8,648.36 0.0M
2022-06-15 8,897.85 8,897.85 8,897.85 8,897.85 0.0M
2022-06-14 8,781.77 8,781.77 8,781.77 8,781.77 0.0M
2022-06-13 8,966.74 8,966.74 8,966.74 8,966.74 0.0M
2022-06-10 9,190.26 9,190.26 9,190.26 9,190.26 0.0M
2022-06-09 9,466.18 9,466.18 9,466.18 9,466.18 0.0M
2022-06-08 9,599.58 9,599.58 9,599.58 9,599.58 0.0M
2022-06-07 9,692.08 9,692.08 9,692.08 9,692.08 0.0M
2022-06-06 9,769.51 9,769.51 9,769.51 9,769.51 0.0M
2022-06-01 9,620.93 9,620.93 9,620.93 9,620.93 0.0M
2022-05-31 9,789.20 9,789.20 9,789.20 9,789.20 0.0M
2022-05-30 9,884.41 9,884.41 9,884.41 9,884.41 0.0M
2022-05-27 9,837.38 9,837.38 9,837.38 9,837.38 0.0M
2022-05-26 9,652.84 9,652.84 9,652.84 9,652.84 0.0M
2022-05-25 9,535.55 9,535.55 9,535.55 9,535.55 0.0M
2022-05-24 9,495.31 9,495.31 9,495.31 9,495.31 0.0M
2022-05-23 9,609.57 9,609.57 9,609.57 9,609.57 0.0M
2022-05-20 9,532.67 9,532.67 9,532.67 9,532.67 0.0M
2022-05-19 9,409.39 9,409.39 9,409.39 9,409.39 0.0M
2022-05-18 9,570.48 9,570.48 9,570.48 9,570.48 0.0M
2022-05-17 9,835.63 9,835.63 9,835.63 9,835.63 0.0M
2022-05-16 9,763.15 9,763.15 9,763.15 9,763.15 0.0M
2022-05-13 9,881.25 9,881.25 9,881.25 9,881.25 0.0M
2022-05-12 9,673.58 9,673.58 9,673.58 9,673.58 0.0M
2022-05-11 9,735.06 9,735.06 9,735.06 9,735.06 0.0M
2022-05-10 9,592.18 9,592.18 9,592.18 9,592.18 0.0M
2022-05-09 9,613.18 9,613.18 9,613.18 9,613.18 0.0M
2022-05-06 9,784.26 9,784.26 9,784.26 9,784.26 0.0M
2022-05-05 10,126.15 10,126.15 10,126.15 10,126.15 0.0M
2022-05-04 10,104.87 10,104.87 10,104.87 10,104.87 0.0M
2022-05-03 10,195.65 10,195.65 10,195.65 10,195.65 0.0M
2022-04-29 10,326.21 10,326.21 10,326.21 10,326.21 0.0M
2022-04-27 10,163.77 10,163.77 10,163.77 10,163.77 0.0M
2022-04-26 10,136.20 10,136.20 10,136.20 10,136.20 0.0M
2022-04-25 10,247.90 10,247.90 10,247.90 10,247.90 0.0M
2022-04-22 10,390.88 10,390.88 10,390.88 10,390.88 0.0M
2022-04-21 10,476.24 10,476.24 10,476.24 10,476.24 0.0M
2022-04-20 10,405.56 10,405.56 10,405.56 10,405.56 0.0M
2022-04-19 10,168.78 10,168.78 10,168.78 10,168.78 0.0M
2022-04-14 10,201.23 10,201.23 10,201.23 10,201.23 0.0M
2022-04-13 10,152.54 10,152.54 10,152.54 10,152.54 0.0M
2022-04-12 10,138.55 10,138.55 10,138.55 10,138.55 0.0M
2022-04-11 10,119.98 10,119.98 10,119.98 10,119.98 0.0M
2022-04-08 10,290.83 10,290.83 10,290.83 10,290.83 0.0M
2022-04-07 10,277.88 10,277.88 10,277.88 10,277.88 0.0M
2022-04-06 10,276.38 10,276.38 10,276.38 10,276.38 0.0M
2022-04-05 10,431.83 10,431.83 10,431.83 10,431.83 0.0M
2022-04-04 10,459.39 10,459.39 10,459.39 10,459.39 0.0M
2022-04-01 10,416.36 10,416.36 10,416.36 10,416.36 0.0M
2022-03-31 10,512.94 10,512.94 10,512.94 10,512.94 0.0M
2022-03-30 10,576.83 10,576.83 10,576.83 10,576.83 0.0M
2022-03-29 10,725.91 10,725.91 10,725.91 10,725.91 0.0M
2022-03-28 10,541.71 10,541.71 10,541.71 10,541.71 0.0M
2022-03-25 10,479.36 10,479.36 10,479.36 10,479.36 0.0M
2022-03-24 10,579.60 10,579.60 10,579.60 10,579.60 0.0M
2022-03-23 10,680.61 10,680.61 10,680.61 10,680.61 0.0M
2022-03-22 10,725.49 10,725.49 10,725.49 10,725.49 0.0M
2022-03-21 10,703.37 10,703.37 10,703.37 10,703.37 0.0M
2022-03-18 10,763.41 10,763.41 10,763.41 10,763.41 0.0M
2022-03-17 10,672.30 10,672.30 10,672.30 10,672.30 0.0M
2022-03-16 10,542.06 10,542.06 10,542.06 10,542.06 0.0M
2022-03-15 10,340.83 10,340.83 10,340.83 10,340.83 0.0M
2022-03-14 10,529.91 10,529.91 10,529.91 10,529.91 0.0M
2022-03-11 10,207.93 10,207.93 10,207.93 10,207.93 0.0M
2022-03-10 10,083.87 10,083.87 10,083.87 10,083.87 0.0M
2022-03-09 10,270.29 10,270.29 10,270.29 10,270.29 0.0M
2022-03-08 9,700.77 9,700.77 9,700.77 9,700.77 0.0M
2022-03-07 9,971.83 9,971.83 9,971.83 9,971.83 0.0M
2022-03-04 10,092.58 10,092.58 10,092.58 10,092.58 0.0M
2022-03-03 10,487.75 10,487.75 10,487.75 10,487.75 0.0M
2022-03-02 10,766.17 10,766.17 10,766.17 10,766.17 0.0M
2022-03-01 10,613.75 10,613.75 10,613.75 10,613.75 0.0M
2022-02-28 10,770.18 10,770.18 10,770.18 10,770.18 0.0M
2022-02-25 10,638.19 10,638.19 10,638.19 10,638.19 0.0M
2022-02-24 10,342.75 10,342.75 10,342.75 10,342.75 0.0M
2022-02-23 10,631.34 10,631.34 10,631.34 10,631.34 0.0M
2022-02-22 10,596.22 10,596.22 10,596.22 10,596.22 0.0M
2022-02-21 10,514.97 10,514.97 10,514.97 10,514.97 0.0M
2022-02-18 10,646.45 10,646.45 10,646.45 10,646.45 0.0M
2022-02-17 10,711.57 10,711.57 10,711.57 10,711.57 0.0M
2022-02-16 10,760.87 10,760.87 10,760.87 10,760.87 0.0M
2022-02-15 10,866.41 10,866.41 10,866.41 10,866.41 0.0M
2022-02-14 10,700.43 10,700.43 10,700.43 10,700.43 0.0M
2022-02-11 10,851.05 10,851.05 10,851.05 10,851.05 0.0M
2022-02-10 11,071.38 11,071.38 11,071.38 11,071.38 0.0M
2022-02-09 11,079.08 11,079.08 11,079.08 11,079.08 0.0M
2022-02-08 10,983.26 10,983.26 10,983.26 10,983.26 0.0M
2022-02-07 11,024.73 11,024.73 11,024.73 11,024.73 0.0M
2022-02-04 11,011.80 11,011.80 11,011.80 11,011.80 0.0M
2022-02-03 11,160.25 11,160.25 11,160.25 11,160.25 0.0M
2022-02-02 11,417.85 11,417.85 11,417.85 11,417.85 0.0M
2022-02-01 11,273.01 11,273.01 11,273.01 11,273.01 0.0M
2022-01-31 11,199.61 11,199.61 11,199.61 11,199.61 0.0M
2022-01-28 11,052.14 11,052.14 11,052.14 11,052.14 0.0M
2022-01-27 11,094.30 11,094.30 11,094.30 11,094.30 0.0M
2022-01-26 11,033.03 11,033.03 11,033.03 11,033.03 0.0M
2022-01-25 10,912.55 10,912.55 10,912.55 10,912.55 0.0M
2022-01-24 10,962.54 10,962.54 10,962.54 10,962.54 0.0M
2022-01-21 11,335.41 11,335.41 11,335.41 11,335.41 0.0M
2022-01-20 11,461.50 11,461.50 11,461.50 11,461.50 0.0M
2022-01-19 11,388.65 11,388.65 11,388.65 11,388.65 0.0M
2022-01-18 11,398.58 11,398.58 11,398.58 11,398.58 0.0M
2022-01-17 11,630.77 11,630.77 11,630.77 11,630.77 0.0M
2022-01-14 11,545.45 11,545.45 11,545.45 11,545.45 0.0M
2022-01-13 11,754.11 11,754.11 11,754.11 11,754.11 0.0M
2022-01-12 11,867.35 11,867.35 11,867.35 11,867.35 0.0M
2022-01-11 11,807.17 11,807.17 11,807.17 11,807.17 0.0M
2022-01-10 11,727.64 11,727.64 11,727.64 11,727.64 0.0M
2022-01-07 12,100.75 12,100.75 12,100.75 12,100.75 0.0M
2022-01-06 12,152.17 12,152.17 12,152.17 12,152.17 0.0M
2022-01-05 12,465.71 12,465.71 12,465.71 12,465.71 0.0M
2022-01-04 12,589.21 12,589.21 12,589.21 12,589.21 0.0M