1,677.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,279.97 | 1,279.97 | 1,279.97 | 1,279.97 | 0.0M |
| 2024-12-30 | 1,267.01 | 1,267.01 | 1,267.01 | 1,267.01 | 0.0M |
| 2024-12-27 | 1,270.67 | 1,270.67 | 1,270.67 | 1,270.67 | 0.0M |
| 2024-12-24 | 1,273.81 | 1,273.81 | 1,273.81 | 1,273.81 | 0.0M |
| 2024-12-23 | 1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | 0.0M |
| 2024-12-20 | 1,260.59 | 1,260.59 | 1,260.59 | 1,260.59 | 0.0M |
| 2024-12-19 | 1,270.35 | 1,270.35 | 1,270.35 | 1,270.35 | 0.0M |
| 2024-12-18 | 1,276.32 | 1,276.32 | 1,276.32 | 1,276.32 | 0.0M |
| 2024-12-17 | 1,279.41 | 1,279.41 | 1,279.41 | 1,279.41 | 0.0M |
| 2024-12-16 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.0M |
| 2024-12-13 | 1,307.35 | 1,307.35 | 1,307.35 | 1,307.35 | 0.0M |
| 2024-12-12 | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0.0M |
| 2024-12-11 | 1,309.59 | 1,309.59 | 1,309.59 | 1,309.59 | 0.0M |
| 2024-12-10 | 1,322.66 | 1,322.66 | 1,322.66 | 1,322.66 | 0.0M |
| 2024-12-09 | 1,337.91 | 1,337.91 | 1,337.91 | 1,337.91 | 0.0M |
| 2024-12-06 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 0.0M |
| 2024-12-05 | 1,355.52 | 1,355.52 | 1,355.52 | 1,355.52 | 0.0M |
| 2024-12-04 | 1,329.67 | 1,329.67 | 1,329.67 | 1,329.67 | 0.0M |
| 2024-12-03 | 1,337.52 | 1,337.52 | 1,337.52 | 1,337.52 | 0.0M |
| 2024-12-02 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 0.0M |
| 2024-11-29 | 1,348.43 | 1,348.43 | 1,348.43 | 1,348.43 | 0.0M |
| 2024-11-28 | 1,356.13 | 1,356.13 | 1,356.13 | 1,356.13 | 0.0M |
| 2024-11-27 | 1,349.62 | 1,349.62 | 1,349.62 | 1,349.62 | 0.0M |
| 2024-11-26 | 1,337.93 | 1,337.93 | 1,337.93 | 1,337.93 | 0.0M |
| 2024-11-25 | 1,333.13 | 1,333.13 | 1,333.13 | 1,333.13 | 0.0M |
| 2024-11-22 | 1,310.67 | 1,310.67 | 1,310.67 | 1,310.67 | 0.0M |
| 2024-11-21 | 1,287.45 | 1,287.45 | 1,287.45 | 1,287.45 | 0.0M |
| 2024-11-20 | 1,316.07 | 1,316.07 | 1,316.07 | 1,316.07 | 0.0M |
| 2024-11-19 | 1,315.35 | 1,315.35 | 1,315.35 | 1,315.35 | 0.0M |
| 2024-11-18 | 1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | 0.0M |
| 2024-11-15 | 1,280.73 | 1,280.73 | 1,280.73 | 1,280.73 | 0.0M |
| 2024-11-14 | 1,273.74 | 1,273.74 | 1,273.74 | 1,273.74 | 0.0M |
| 2024-11-13 | 1,259.95 | 1,259.95 | 1,259.95 | 1,259.95 | 0.0M |
| 2024-11-12 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | 0.0M |
| 2024-11-11 | 1,315.41 | 1,315.41 | 1,315.41 | 1,315.41 | 0.0M |
| 2024-11-08 | 1,298.71 | 1,298.71 | 1,298.71 | 1,298.71 | 0.0M |
| 2024-11-07 | 1,287.94 | 1,287.94 | 1,287.94 | 1,287.94 | 0.0M |
| 2024-11-06 | 1,311.03 | 1,311.03 | 1,311.03 | 1,311.03 | 0.0M |
| 2024-11-05 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 0.0M |
| 2024-11-04 | 1,310.16 | 1,310.16 | 1,310.16 | 1,310.16 | 0.0M |
| 2024-11-01 | 1,307.48 | 1,307.48 | 1,307.48 | 1,307.48 | 0.0M |
| 2024-10-31 | 1,295.86 | 1,295.86 | 1,295.86 | 1,295.86 | 0.0M |
| 2024-10-30 | 1,306.55 | 1,306.55 | 1,306.55 | 1,306.55 | 0.0M |
| 2024-10-29 | 1,299.58 | 1,299.58 | 1,299.58 | 1,299.58 | 0.0M |
| 2024-10-28 | 1,336.64 | 1,336.64 | 1,336.64 | 1,336.64 | 0.0M |
| 2024-10-25 | 1,338.85 | 1,338.85 | 1,338.85 | 1,338.85 | 0.0M |
| 2024-10-24 | 1,341.86 | 1,341.86 | 1,341.86 | 1,341.86 | 0.0M |
| 2024-10-23 | 1,332.91 | 1,332.91 | 1,332.91 | 1,332.91 | 0.0M |
| 2024-10-22 | 1,344.03 | 1,344.03 | 1,344.03 | 1,344.03 | 0.0M |
| 2024-10-21 | 1,356.56 | 1,356.56 | 1,356.56 | 1,356.56 | 0.0M |
| 2024-10-18 | 1,366.38 | 1,366.38 | 1,366.38 | 1,366.38 | 0.0M |
| 2024-10-17 | 1,371.79 | 1,371.79 | 1,371.79 | 1,371.79 | 0.0M |
| 2024-10-16 | 1,374.51 | 1,374.51 | 1,374.51 | 1,374.51 | 0.0M |
| 2024-10-15 | 1,352.43 | 1,352.43 | 1,352.43 | 1,352.43 | 0.0M |
| 2024-10-14 | 1,348.33 | 1,348.33 | 1,348.33 | 1,348.33 | 0.0M |
| 2024-10-11 | 1,342.33 | 1,342.33 | 1,342.33 | 1,342.33 | 0.0M |
| 2024-10-10 | 1,355.31 | 1,355.31 | 1,355.31 | 1,355.31 | 0.0M |
| 2024-10-09 | 1,354.41 | 1,354.41 | 1,354.41 | 1,354.41 | 0.0M |
| 2024-10-08 | 1,344.81 | 1,344.81 | 1,344.81 | 1,344.81 | 0.0M |
| 2024-10-07 | 1,355.63 | 1,355.63 | 1,355.63 | 1,355.63 | 0.0M |
| 2024-10-04 | 1,345.01 | 1,345.01 | 1,345.01 | 1,345.01 | 0.0M |
| 2024-10-03 | 1,337.06 | 1,337.06 | 1,337.06 | 1,337.06 | 0.0M |
| 2024-10-02 | 1,338.05 | 1,338.05 | 1,338.05 | 1,338.05 | 0.0M |
| 2024-10-01 | 1,358.88 | 1,358.88 | 1,358.88 | 1,358.88 | 0.0M |
| 2024-09-30 | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 0.0M |
| 2024-09-27 | 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | 0.0M |
| 2024-09-26 | 1,379.04 | 1,379.04 | 1,379.04 | 1,379.04 | 0.0M |
| 2024-09-25 | 1,384.53 | 1,384.53 | 1,384.53 | 1,384.53 | 0.0M |
| 2024-09-24 | 1,381.89 | 1,381.89 | 1,381.89 | 1,381.89 | 0.0M |
| 2024-09-23 | 1,378.90 | 1,378.90 | 1,378.90 | 1,378.90 | 0.0M |
| 2024-09-20 | 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | 0.0M |
| 2024-09-19 | 1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | 0.0M |
| 2024-09-18 | 1,399.83 | 1,399.83 | 1,399.83 | 1,399.83 | 0.0M |
| 2024-09-17 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | 0.0M |
| 2024-09-16 | 1,401.79 | 1,401.79 | 1,401.79 | 1,401.79 | 0.0M |
| 2024-09-13 | 1,391.73 | 1,391.73 | 1,391.73 | 1,391.73 | 0.0M |
| 2024-09-12 | 1,375.74 | 1,375.74 | 1,375.74 | 1,375.74 | 0.0M |
| 2024-09-11 | 1,364.34 | 1,364.34 | 1,364.34 | 1,364.34 | 0.0M |
| 2024-09-10 | 1,348.18 | 1,348.18 | 1,348.18 | 1,348.18 | 0.0M |
| 2024-09-09 | 1,368.03 | 1,368.03 | 1,368.03 | 1,368.03 | 0.0M |
| 2024-09-06 | 1,366.08 | 1,366.08 | 1,366.08 | 1,366.08 | 0.0M |
| 2024-09-05 | 1,384.44 | 1,384.44 | 1,384.44 | 1,384.44 | 0.0M |
| 2024-09-04 | 1,364.46 | 1,364.46 | 1,364.46 | 1,364.46 | 0.0M |
| 2024-09-03 | 1,354.38 | 1,354.38 | 1,354.38 | 1,354.38 | 0.0M |
| 2024-09-02 | 1,352.37 | 1,352.37 | 1,352.37 | 1,352.37 | 0.0M |
| 2024-08-30 | 1,340.08 | 1,340.08 | 1,340.08 | 1,340.08 | 0.0M |
| 2024-08-29 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.0M |
| 2024-08-28 | 1,342.03 | 1,342.03 | 1,342.03 | 1,342.03 | 0.0M |
| 2024-08-27 | 1,339.32 | 1,339.32 | 1,339.32 | 1,339.32 | 0.0M |
| 2024-08-23 | 1,330.83 | 1,330.83 | 1,330.83 | 1,330.83 | 0.0M |
| 2024-08-22 | 1,323.37 | 1,323.37 | 1,323.37 | 1,323.37 | 0.0M |
| 2024-08-21 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2024-08-20 | 1,327.31 | 1,327.31 | 1,327.31 | 1,327.31 | 0.0M |
| 2024-08-19 | 1,371.79 | 1,371.79 | 1,371.79 | 1,371.79 | 0.0M |
| 2024-08-16 | 1,361.82 | 1,361.82 | 1,361.82 | 1,361.82 | 0.0M |
| 2024-08-15 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.0M |
| 2024-08-14 | 1,361.75 | 1,361.75 | 1,361.75 | 1,361.75 | 0.0M |
| 2024-08-13 | 1,339.46 | 1,339.46 | 1,339.46 | 1,339.46 | 0.0M |
| 2024-08-12 | 1,343.72 | 1,343.72 | 1,343.72 | 1,343.72 | 0.0M |
| 2024-08-09 | 1,306.95 | 1,306.95 | 1,306.95 | 1,306.95 | 0.0M |
| 2024-08-08 | 1,303.95 | 1,303.95 | 1,303.95 | 1,303.95 | 0.0M |
| 2024-08-07 | 1,316.70 | 1,316.70 | 1,316.70 | 1,316.70 | 0.0M |
| 2024-08-06 | 1,281.47 | 1,281.47 | 1,281.47 | 1,281.47 | 0.0M |
| 2024-08-05 | 1,268.69 | 1,268.69 | 1,268.69 | 1,268.69 | 0.0M |
| 2024-08-02 | 1,315.74 | 1,315.74 | 1,315.74 | 1,315.74 | 0.0M |
| 2024-08-01 | 1,319.45 | 1,319.45 | 1,319.45 | 1,319.45 | 0.0M |
| 2024-07-31 | 1,331.75 | 1,331.75 | 1,331.75 | 1,331.75 | 0.0M |
| 2024-07-30 | 1,337.47 | 1,337.47 | 1,337.47 | 1,337.47 | 0.0M |
| 2024-07-29 | 1,340.09 | 1,340.09 | 1,340.09 | 1,340.09 | 0.0M |
| 2024-07-26 | 1,334.18 | 1,334.18 | 1,334.18 | 1,334.18 | 0.0M |
| 2024-07-25 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | 0.0M |
| 2024-07-24 | 1,305.96 | 1,305.96 | 1,305.96 | 1,305.96 | 0.0M |
| 2024-07-23 | 1,309.14 | 1,309.14 | 1,309.14 | 1,309.14 | 0.0M |
| 2024-07-22 | 1,314.48 | 1,314.48 | 1,314.48 | 1,314.48 | 0.0M |
| 2024-07-19 | 1,315.32 | 1,315.32 | 1,315.32 | 1,315.32 | 0.0M |
| 2024-07-18 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0M |
| 2024-07-17 | 1,316.19 | 1,316.19 | 1,316.19 | 1,316.19 | 0.0M |
| 2024-07-16 | 1,295.62 | 1,295.62 | 1,295.62 | 1,295.62 | 0.0M |
| 2024-07-15 | 1,300.58 | 1,300.58 | 1,300.58 | 1,300.58 | 0.0M |
| 2024-07-12 | 1,317.04 | 1,317.04 | 1,317.04 | 1,317.04 | 0.0M |
| 2024-07-11 | 1,323.05 | 1,323.05 | 1,323.05 | 1,323.05 | 0.0M |
| 2024-07-10 | 1,331.67 | 1,331.67 | 1,331.67 | 1,331.67 | 0.0M |
| 2024-07-09 | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | 0.0M |
| 2024-07-08 | 1,303.62 | 1,303.62 | 1,303.62 | 1,303.62 | 0.0M |
| 2024-07-05 | 1,307.56 | 1,307.56 | 1,307.56 | 1,307.56 | 0.0M |
| 2024-07-04 | 1,301.19 | 1,301.19 | 1,301.19 | 1,301.19 | 0.0M |
| 2024-07-03 | 1,290.01 | 1,290.01 | 1,290.01 | 1,290.01 | 0.0M |
| 2024-07-02 | 1,283.83 | 1,283.83 | 1,283.83 | 1,283.83 | 0.0M |
| 2024-07-01 | 1,307.95 | 1,307.95 | 1,307.95 | 1,307.95 | 0.0M |
| 2024-06-28 | 1,300.70 | 1,300.70 | 1,300.70 | 1,300.70 | 0.0M |
| 2024-06-27 | 1,297.87 | 1,297.87 | 1,297.87 | 1,297.87 | 0.0M |
| 2024-06-26 | 1,295.86 | 1,295.86 | 1,295.86 | 1,295.86 | 0.0M |
| 2024-06-25 | 1,310.01 | 1,310.01 | 1,310.01 | 1,310.01 | 0.0M |
| 2024-06-24 | 1,340.87 | 1,340.87 | 1,340.87 | 1,340.87 | 0.0M |
| 2024-06-21 | 1,322.26 | 1,322.26 | 1,322.26 | 1,322.26 | 0.0M |
| 2024-06-20 | 1,332.25 | 1,332.25 | 1,332.25 | 1,332.25 | 0.0M |
| 2024-06-19 | 1,323.45 | 1,323.45 | 1,323.45 | 1,323.45 | 0.0M |
| 2024-06-18 | 1,317.04 | 1,317.04 | 1,317.04 | 1,317.04 | 0.0M |
| 2024-06-17 | 1,302.22 | 1,302.22 | 1,302.22 | 1,302.22 | 0.0M |
| 2024-06-14 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.0M |
| 2024-06-13 | 1,278.33 | 1,278.33 | 1,278.33 | 1,278.33 | 0.0M |
| 2024-06-12 | 1,267.17 | 1,267.17 | 1,267.17 | 1,267.17 | 0.0M |
| 2024-06-11 | 1,272.87 | 1,272.87 | 1,272.87 | 1,272.87 | 0.0M |
| 2024-06-10 | 1,287.93 | 1,287.93 | 1,287.93 | 1,287.93 | 0.0M |
| 2024-06-07 | 1,302.31 | 1,302.31 | 1,302.31 | 1,302.31 | 0.0M |
| 2024-06-06 | 1,312.96 | 1,312.96 | 1,312.96 | 1,312.96 | 0.0M |
| 2024-06-05 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.0M |
| 2024-06-04 | 1,359.18 | 1,359.18 | 1,359.18 | 1,359.18 | 0.0M |
| 2024-06-03 | 1,356.04 | 1,356.04 | 1,356.04 | 1,356.04 | 0.0M |
| 2024-05-31 | 1,338.48 | 1,338.48 | 1,338.48 | 1,338.48 | 0.0M |
| 2024-05-30 | 1,325.16 | 1,325.16 | 1,325.16 | 1,325.16 | 0.0M |
| 2024-05-29 | 1,306.31 | 1,306.31 | 1,306.31 | 1,306.31 | 0.0M |
| 2024-05-28 | 1,315.26 | 1,315.26 | 1,315.26 | 1,315.26 | 0.0M |
| 2024-05-24 | 1,302.19 | 1,302.19 | 1,302.19 | 1,302.19 | 0.0M |
| 2024-05-23 | 1,307.95 | 1,307.95 | 1,307.95 | 1,307.95 | 0.0M |
| 2024-05-22 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0.0M |
| 2024-05-21 | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | 0.0M |
| 2024-05-20 | 1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | 0.0M |
| 2024-05-17 | 1,362.05 | 1,362.05 | 1,362.05 | 1,362.05 | 0.0M |
| 2024-05-16 | 1,361.48 | 1,361.48 | 1,361.48 | 1,361.48 | 0.0M |
| 2024-05-15 | 1,286.57 | 1,286.57 | 1,286.57 | 1,286.57 | 0.0M |
| 2024-05-14 | 1,255.42 | 1,255.42 | 1,255.42 | 1,255.42 | 0.0M |
| 2024-05-13 | 1,212.58 | 1,212.58 | 1,212.58 | 1,212.58 | 0.0M |
| 2024-05-10 | 1,197.96 | 1,197.96 | 1,197.96 | 1,197.96 | 0.0M |
| 2024-05-09 | 1,185.12 | 1,185.12 | 1,185.12 | 1,185.12 | 0.0M |
| 2024-05-08 | 1,174.28 | 1,174.28 | 1,174.28 | 1,174.28 | 0.0M |
| 2024-05-07 | 1,180.51 | 1,180.51 | 1,180.51 | 1,180.51 | 0.0M |
| 2024-05-02 | 1,168.77 | 1,168.77 | 1,168.77 | 1,168.77 | 0.0M |
| 2024-05-01 | 1,163.83 | 1,163.83 | 1,163.83 | 1,163.83 | 0.0M |
| 2024-04-30 | 1,162.62 | 1,162.62 | 1,162.62 | 1,162.62 | 0.0M |
| 2024-04-29 | 1,191.85 | 1,191.85 | 1,191.85 | 1,191.85 | 0.0M |
| 2024-04-26 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.0M |
| 2024-04-25 | 1,176.63 | 1,176.63 | 1,176.63 | 1,176.63 | 0.0M |
| 2024-04-24 | 1,182.33 | 1,182.33 | 1,182.33 | 1,182.33 | 0.0M |
| 2024-04-23 | 1,190.96 | 1,190.96 | 1,190.96 | 1,190.96 | 0.0M |
| 2024-04-22 | 1,193.14 | 1,193.14 | 1,193.14 | 1,193.14 | 0.0M |
| 2024-04-19 | 1,157.53 | 1,157.53 | 1,157.53 | 1,157.53 | 0.0M |
| 2024-04-18 | 1,147.93 | 1,147.93 | 1,147.93 | 1,147.93 | 0.0M |
| 2024-04-17 | 1,143.49 | 1,143.49 | 1,143.49 | 1,143.49 | 0.0M |
| 2024-04-16 | 1,136.37 | 1,136.37 | 1,136.37 | 1,136.37 | 0.0M |
| 2024-04-15 | 1,156.92 | 1,156.92 | 1,156.92 | 1,156.92 | 0.0M |
| 2024-04-12 | 1,165.19 | 1,165.19 | 1,165.19 | 1,165.19 | 0.0M |
| 2024-04-11 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 0.0M |
| 2024-04-10 | 1,161.54 | 1,161.54 | 1,161.54 | 1,161.54 | 0.0M |
| 2024-04-09 | 1,172.89 | 1,172.89 | 1,172.89 | 1,172.89 | 0.0M |
| 2024-04-08 | 1,174.84 | 1,174.84 | 1,174.84 | 1,174.84 | 0.0M |
| 2024-04-05 | 1,170.43 | 1,170.43 | 1,170.43 | 1,170.43 | 0.0M |
| 2024-04-04 | 1,189.73 | 1,189.73 | 1,189.73 | 1,189.73 | 0.0M |
| 2024-04-03 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2024-04-02 | 1,201.52 | 1,201.52 | 1,201.52 | 1,201.52 | 0.0M |
| 2024-03-28 | 1,204.82 | 1,204.82 | 1,204.82 | 1,204.82 | 0.0M |
| 2024-03-27 | 1,185.92 | 1,185.92 | 1,185.92 | 1,185.92 | 0.0M |
| 2024-03-26 | 1,174.04 | 1,174.04 | 1,174.04 | 1,174.04 | 0.0M |
| 2024-03-25 | 1,166.36 | 1,166.36 | 1,166.36 | 1,166.36 | 0.0M |
| 2024-03-22 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 0.0M |
| 2024-03-21 | 1,153.20 | 1,153.20 | 1,153.20 | 1,153.20 | 0.0M |
| 2024-03-20 | 1,141.13 | 1,141.13 | 1,141.13 | 1,141.13 | 0.0M |
| 2024-03-19 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0M |
| 2024-03-18 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 0.0M |
| 2024-03-15 | 1,174.78 | 1,174.78 | 1,174.78 | 1,174.78 | 0.0M |
| 2024-03-14 | 1,138.89 | 1,138.89 | 1,138.89 | 1,138.89 | 0.0M |
| 2024-03-13 | 1,142.98 | 1,142.98 | 1,142.98 | 1,142.98 | 0.0M |
| 2024-03-12 | 1,173.38 | 1,173.38 | 1,173.38 | 1,173.38 | 0.0M |
| 2024-03-11 | 1,181.79 | 1,181.79 | 1,181.79 | 1,181.79 | 0.0M |
| 2024-03-08 | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 0.0M |
| 2024-03-07 | 1,170.05 | 1,170.05 | 1,170.05 | 1,170.05 | 0.0M |
| 2024-03-06 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | 0.0M |
| 2024-03-05 | 1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | 0.0M |
| 2024-03-04 | 1,144.46 | 1,144.46 | 1,144.46 | 1,144.46 | 0.0M |
| 2024-03-01 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 0.0M |
| 2024-02-29 | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | 0.0M |
| 2024-02-28 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | 0.0M |
| 2024-02-27 | 1,135.24 | 1,135.24 | 1,135.24 | 1,135.24 | 0.0M |
| 2024-02-26 | 1,106.86 | 1,106.86 | 1,106.86 | 1,106.86 | 0.0M |
| 2024-02-23 | 1,115.89 | 1,115.89 | 1,115.89 | 1,115.89 | 0.0M |
| 2024-02-22 | 1,110.98 | 1,110.98 | 1,110.98 | 1,110.98 | 0.0M |
| 2024-02-21 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | 0.0M |
| 2024-02-20 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0M |
| 2024-02-19 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0M |
| 2024-02-16 | 1,108.37 | 1,108.37 | 1,108.37 | 1,108.37 | 0.0M |
| 2024-02-15 | 1,117.79 | 1,117.79 | 1,117.79 | 1,117.79 | 0.0M |
| 2024-02-14 | 1,101.91 | 1,101.91 | 1,101.91 | 1,101.91 | 0.0M |
| 2024-02-13 | 1,082.96 | 1,082.96 | 1,082.96 | 1,082.96 | 0.0M |
| 2024-02-12 | 1,093.11 | 1,093.11 | 1,093.11 | 1,093.11 | 0.0M |
| 2024-02-09 | 1,080.34 | 1,080.34 | 1,080.34 | 1,080.34 | 0.0M |
| 2024-02-08 | 1,088.72 | 1,088.72 | 1,088.72 | 1,088.72 | 0.0M |
| 2024-02-07 | 1,087.55 | 1,087.55 | 1,087.55 | 1,087.55 | 0.0M |
| 2024-02-06 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0M |
| 2024-02-05 | 1,127.23 | 1,127.23 | 1,127.23 | 1,127.23 | 0.0M |
| 2024-02-02 | 1,157.83 | 1,157.83 | 1,157.83 | 1,157.83 | 0.0M |
| 2024-02-01 | 1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | 0.0M |
| 2024-01-31 | 1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 0.0M |
| 2024-01-30 | 1,168.78 | 1,168.78 | 1,168.78 | 1,168.78 | 0.0M |
| 2024-01-29 | 1,184.05 | 1,184.05 | 1,184.05 | 1,184.05 | 0.0M |
| 2024-01-26 | 1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.0M |
| 2024-01-25 | 1,179.09 | 1,179.09 | 1,179.09 | 1,179.09 | 0.0M |
| 2024-01-24 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 0.0M |
| 2024-01-23 | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 0.0M |
| 2024-01-22 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0M |
| 2024-01-19 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | 0.0M |
| 2024-01-18 | 1,157.07 | 1,157.07 | 1,157.07 | 1,157.07 | 0.0M |
| 2024-01-17 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.46 | 0.0M |
| 2024-01-16 | 1,174.64 | 1,174.64 | 1,174.64 | 1,174.64 | 0.0M |
| 2024-01-15 | 1,176.55 | 1,176.55 | 1,176.55 | 1,176.55 | 0.0M |
| 2024-01-12 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | 0.0M |
| 2024-01-11 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 0.0M |
| 2024-01-10 | 1,190.97 | 1,190.97 | 1,190.97 | 1,190.97 | 0.0M |
| 2024-01-09 | 1,218.44 | 1,218.44 | 1,218.44 | 1,218.44 | 0.0M |
| 2024-01-08 | 1,221.43 | 1,221.43 | 1,221.43 | 1,221.43 | 0.0M |
| 2024-01-05 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | 0.0M |
| 2024-01-04 | 1,223.34 | 1,223.34 | 1,223.34 | 1,223.34 | 0.0M |
| 2024-01-03 | 1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | 0.0M |
| 2024-01-02 | 1,228.95 | 1,228.95 | 1,228.95 | 1,228.95 | 0.0M |