4,568.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,415.41 | 4,415.41 | 4,415.41 | 4,415.41 | 0.0M |
| 2024-12-30 | 4,390.17 | 4,390.17 | 4,390.17 | 4,390.17 | 0.0M |
| 2024-12-27 | 4,408.25 | 4,408.25 | 4,408.25 | 4,408.25 | 0.0M |
| 2024-12-24 | 4,426.61 | 4,426.61 | 4,426.61 | 4,426.61 | 0.0M |
| 2024-12-23 | 4,373.59 | 4,373.59 | 4,373.59 | 4,373.59 | 0.0M |
| 2024-12-20 | 4,368.08 | 4,368.08 | 4,368.08 | 4,368.08 | 0.0M |
| 2024-12-19 | 4,348.39 | 4,348.39 | 4,348.39 | 4,348.39 | 0.0M |
| 2024-12-18 | 4,385.18 | 4,385.18 | 4,385.18 | 4,385.18 | 0.0M |
| 2024-12-17 | 4,393.27 | 4,393.27 | 4,393.27 | 4,393.27 | 0.0M |
| 2024-12-16 | 4,450.59 | 4,450.59 | 4,450.59 | 4,450.59 | 0.0M |
| 2024-12-13 | 4,471.88 | 4,471.88 | 4,471.88 | 4,471.88 | 0.0M |
| 2024-12-12 | 4,491.78 | 4,491.78 | 4,491.78 | 4,491.78 | 0.0M |
| 2024-12-11 | 4,469.28 | 4,469.28 | 4,469.28 | 4,469.28 | 0.0M |
| 2024-12-10 | 4,475.64 | 4,475.64 | 4,475.64 | 4,475.64 | 0.0M |
| 2024-12-09 | 4,477.85 | 4,477.85 | 4,477.85 | 4,477.85 | 0.0M |
| 2024-12-06 | 4,460.96 | 4,460.96 | 4,460.96 | 4,460.96 | 0.0M |
| 2024-12-05 | 4,447.44 | 4,447.44 | 4,447.44 | 4,447.44 | 0.0M |
| 2024-12-04 | 4,445.09 | 4,445.09 | 4,445.09 | 4,445.09 | 0.0M |
| 2024-12-03 | 4,425.30 | 4,425.30 | 4,425.30 | 4,425.30 | 0.0M |
| 2024-12-02 | 4,392.60 | 4,392.60 | 4,392.60 | 4,392.60 | 0.0M |
| 2024-11-29 | 4,391.93 | 4,391.93 | 4,391.93 | 4,391.93 | 0.0M |
| 2024-11-28 | 4,371.45 | 4,371.45 | 4,371.45 | 4,371.45 | 0.0M |
| 2024-11-27 | 4,373.96 | 4,373.96 | 4,373.96 | 4,373.96 | 0.0M |
| 2024-11-26 | 4,368.56 | 4,368.56 | 4,368.56 | 4,368.56 | 0.0M |
| 2024-11-25 | 4,400.06 | 4,400.06 | 4,400.06 | 4,400.06 | 0.0M |
| 2024-11-22 | 4,383.55 | 4,383.55 | 4,383.55 | 4,383.55 | 0.0M |
| 2024-11-21 | 4,352.25 | 4,352.25 | 4,352.25 | 4,352.25 | 0.0M |
| 2024-11-20 | 4,332.73 | 4,332.73 | 4,332.73 | 4,332.73 | 0.0M |
| 2024-11-19 | 4,364.40 | 4,364.40 | 4,364.40 | 4,364.40 | 0.0M |
| 2024-11-18 | 4,378.38 | 4,378.38 | 4,378.38 | 4,378.38 | 0.0M |
| 2024-11-15 | 4,378.97 | 4,378.97 | 4,378.97 | 4,378.97 | 0.0M |
| 2024-11-14 | 4,360.30 | 4,360.30 | 4,360.30 | 4,360.30 | 0.0M |
| 2024-11-13 | 4,319.19 | 4,319.19 | 4,319.19 | 4,319.19 | 0.0M |
| 2024-11-12 | 4,339.80 | 4,339.80 | 4,339.80 | 4,339.80 | 0.0M |
| 2024-11-11 | 4,399.61 | 4,399.61 | 4,399.61 | 4,399.61 | 0.0M |
| 2024-11-08 | 4,391.95 | 4,391.95 | 4,391.95 | 4,391.95 | 0.0M |
| 2024-11-07 | 4,420.54 | 4,420.54 | 4,420.54 | 4,420.54 | 0.0M |
| 2024-11-06 | 4,430.26 | 4,430.26 | 4,430.26 | 4,430.26 | 0.0M |
| 2024-11-05 | 4,431.29 | 4,431.29 | 4,431.29 | 4,431.29 | 0.0M |
| 2024-11-04 | 4,430.74 | 4,430.74 | 4,430.74 | 4,430.74 | 0.0M |
| 2024-11-01 | 4,442.90 | 4,442.90 | 4,442.90 | 4,442.90 | 0.0M |
| 2024-10-31 | 4,434.98 | 4,434.98 | 4,434.98 | 4,434.98 | 0.0M |
| 2024-10-30 | 4,490.68 | 4,490.68 | 4,490.68 | 4,490.68 | 0.0M |
| 2024-10-29 | 4,427.57 | 4,427.57 | 4,427.57 | 4,427.57 | 0.0M |
| 2024-10-28 | 4,460.11 | 4,460.11 | 4,460.11 | 4,460.11 | 0.0M |
| 2024-10-25 | 4,484.83 | 4,484.83 | 4,484.83 | 4,484.83 | 0.0M |
| 2024-10-24 | 4,480.30 | 4,480.30 | 4,480.30 | 4,480.30 | 0.0M |
| 2024-10-23 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2024-10-22 | 4,475.28 | 4,475.28 | 4,475.28 | 4,475.28 | 0.0M |
| 2024-10-21 | 4,475.78 | 4,475.78 | 4,475.78 | 4,475.78 | 0.0M |
| 2024-10-18 | 4,520.34 | 4,520.34 | 4,520.34 | 4,520.34 | 0.0M |
| 2024-10-17 | 4,530.51 | 4,530.51 | 4,530.51 | 4,530.51 | 0.0M |
| 2024-10-16 | 4,523.89 | 4,523.89 | 4,523.89 | 4,523.89 | 0.0M |
| 2024-10-15 | 4,509.20 | 4,509.20 | 4,509.20 | 4,509.20 | 0.0M |
| 2024-10-14 | 4,492.33 | 4,492.33 | 4,492.33 | 4,492.33 | 0.0M |
| 2024-10-11 | 4,487.27 | 4,487.27 | 4,487.27 | 4,487.27 | 0.0M |
| 2024-10-10 | 4,488.02 | 4,488.02 | 4,488.02 | 4,488.02 | 0.0M |
| 2024-10-09 | 4,488.93 | 4,488.93 | 4,488.93 | 4,488.93 | 0.0M |
| 2024-10-08 | 4,470.02 | 4,470.02 | 4,470.02 | 4,470.02 | 0.0M |
| 2024-10-07 | 4,494.76 | 4,494.76 | 4,494.76 | 4,494.76 | 0.0M |
| 2024-10-04 | 4,505.06 | 4,505.06 | 4,505.06 | 4,505.06 | 0.0M |
| 2024-10-03 | 4,477.35 | 4,477.35 | 4,477.35 | 4,477.35 | 0.0M |
| 2024-10-02 | 4,471.21 | 4,471.21 | 4,471.21 | 4,471.21 | 0.0M |
| 2024-10-01 | 4,478.09 | 4,478.09 | 4,478.09 | 4,478.09 | 0.0M |
| 2024-09-30 | 4,494.96 | 4,494.96 | 4,494.96 | 4,494.96 | 0.0M |
| 2024-09-27 | 4,510.82 | 4,510.82 | 4,510.82 | 4,510.82 | 0.0M |
| 2024-09-26 | 4,464.57 | 4,464.57 | 4,464.57 | 4,464.57 | 0.0M |
| 2024-09-25 | 4,445.21 | 4,445.21 | 4,445.21 | 4,445.21 | 0.0M |
| 2024-09-24 | 4,456.59 | 4,456.59 | 4,456.59 | 4,456.59 | 0.0M |
| 2024-09-23 | 4,481.71 | 4,481.71 | 4,481.71 | 4,481.71 | 0.0M |
| 2024-09-20 | 4,488.36 | 4,488.36 | 4,488.36 | 4,488.36 | 0.0M |
| 2024-09-19 | 4,505.49 | 4,505.49 | 4,505.49 | 4,505.49 | 0.0M |
| 2024-09-18 | 4,473.29 | 4,473.29 | 4,473.29 | 4,473.29 | 0.0M |
| 2024-09-17 | 4,484.97 | 4,484.97 | 4,484.97 | 4,484.97 | 0.0M |
| 2024-09-16 | 4,489.98 | 4,489.98 | 4,489.98 | 4,489.98 | 0.0M |
| 2024-09-13 | 4,489.83 | 4,489.83 | 4,489.83 | 4,489.83 | 0.0M |
| 2024-09-12 | 4,450.36 | 4,450.36 | 4,450.36 | 4,450.36 | 0.0M |
| 2024-09-11 | 4,418.46 | 4,418.46 | 4,418.46 | 4,418.46 | 0.0M |
| 2024-09-10 | 4,456.27 | 4,456.27 | 4,456.27 | 4,456.27 | 0.0M |
| 2024-09-09 | 4,463.45 | 4,463.45 | 4,463.45 | 4,463.45 | 0.0M |
| 2024-09-06 | 4,451.09 | 4,451.09 | 4,451.09 | 4,451.09 | 0.0M |
| 2024-09-05 | 4,472.02 | 4,472.02 | 4,472.02 | 4,472.02 | 0.0M |
| 2024-09-04 | 4,466.07 | 4,466.07 | 4,466.07 | 4,466.07 | 0.0M |
| 2024-09-03 | 4,466.05 | 4,466.05 | 4,466.05 | 4,466.05 | 0.0M |
| 2024-09-02 | 4,502.54 | 4,502.54 | 4,502.54 | 4,502.54 | 0.0M |
| 2024-08-30 | 4,529.09 | 4,529.09 | 4,529.09 | 4,529.09 | 0.0M |
| 2024-08-29 | 4,522.07 | 4,522.07 | 4,522.07 | 4,522.07 | 0.0M |
| 2024-08-28 | 4,522.74 | 4,522.74 | 4,522.74 | 4,522.74 | 0.0M |
| 2024-08-27 | 4,553.41 | 4,553.41 | 4,553.41 | 4,553.41 | 0.0M |
| 2024-08-23 | 4,543.97 | 4,543.97 | 4,543.97 | 4,543.97 | 0.0M |
| 2024-08-22 | 4,524.22 | 4,524.22 | 4,524.22 | 4,524.22 | 0.0M |
| 2024-08-21 | 4,521.00 | 4,521.00 | 4,521.00 | 4,521.00 | 0.0M |
| 2024-08-20 | 4,502.87 | 4,502.87 | 4,502.87 | 4,502.87 | 0.0M |
| 2024-08-19 | 4,523.28 | 4,523.28 | 4,523.28 | 4,523.28 | 0.0M |
| 2024-08-16 | 4,495.10 | 4,495.10 | 4,495.10 | 4,495.10 | 0.0M |
| 2024-08-15 | 4,493.93 | 4,493.93 | 4,493.93 | 4,493.93 | 0.0M |
| 2024-08-14 | 4,471.18 | 4,471.18 | 4,471.18 | 4,471.18 | 0.0M |
| 2024-08-13 | 4,459.59 | 4,459.59 | 4,459.59 | 4,459.59 | 0.0M |
| 2024-08-12 | 4,444.58 | 4,444.58 | 4,444.58 | 4,444.58 | 0.0M |
| 2024-08-09 | 4,422.99 | 4,422.99 | 4,422.99 | 4,422.99 | 0.0M |
| 2024-08-08 | 4,385.51 | 4,385.51 | 4,385.51 | 4,385.51 | 0.0M |
| 2024-08-07 | 4,394.68 | 4,394.68 | 4,394.68 | 4,394.68 | 0.0M |
| 2024-08-06 | 4,335.63 | 4,335.63 | 4,335.63 | 4,335.63 | 0.0M |
| 2024-08-05 | 4,316.39 | 4,316.39 | 4,316.39 | 4,316.39 | 0.0M |
| 2024-08-02 | 4,436.30 | 4,436.30 | 4,436.30 | 4,436.30 | 0.0M |
| 2024-08-01 | 4,505.34 | 4,505.34 | 4,505.34 | 4,505.34 | 0.0M |
| 2024-07-31 | 4,511.50 | 4,511.50 | 4,511.50 | 4,511.50 | 0.0M |
| 2024-07-30 | 4,478.64 | 4,478.64 | 4,478.64 | 4,478.64 | 0.0M |
| 2024-07-29 | 4,467.76 | 4,467.76 | 4,467.76 | 4,467.76 | 0.0M |
| 2024-07-26 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0.0M |
| 2024-07-25 | 4,429.76 | 4,429.76 | 4,429.76 | 4,429.76 | 0.0M |
| 2024-07-24 | 4,431.81 | 4,431.81 | 4,431.81 | 4,431.81 | 0.0M |
| 2024-07-23 | 4,446.22 | 4,446.22 | 4,446.22 | 4,446.22 | 0.0M |
| 2024-07-22 | 4,451.15 | 4,451.15 | 4,451.15 | 4,451.15 | 0.0M |
| 2024-07-19 | 4,452.38 | 4,452.38 | 4,452.38 | 4,452.38 | 0.0M |
| 2024-07-18 | 4,463.97 | 4,463.97 | 4,463.97 | 4,463.97 | 0.0M |
| 2024-07-17 | 4,476.08 | 4,476.08 | 4,476.08 | 4,476.08 | 0.0M |
| 2024-07-16 | 4,457.18 | 4,457.18 | 4,457.18 | 4,457.18 | 0.0M |
| 2024-07-15 | 4,473.79 | 4,473.79 | 4,473.79 | 4,473.79 | 0.0M |
| 2024-07-12 | 4,462.99 | 4,462.99 | 4,462.99 | 4,462.99 | 0.0M |
| 2024-07-11 | 4,459.60 | 4,459.60 | 4,459.60 | 4,459.60 | 0.0M |
| 2024-07-10 | 4,396.25 | 4,396.25 | 4,396.25 | 4,396.25 | 0.0M |
| 2024-07-09 | 4,360.04 | 4,360.04 | 4,360.04 | 4,360.04 | 0.0M |
| 2024-07-08 | 4,365.53 | 4,365.53 | 4,365.53 | 4,365.53 | 0.0M |
| 2024-07-05 | 4,346.65 | 4,346.65 | 4,346.65 | 4,346.65 | 0.0M |
| 2024-07-04 | 4,342.60 | 4,342.60 | 4,342.60 | 4,342.60 | 0.0M |
| 2024-07-03 | 4,337.81 | 4,337.81 | 4,337.81 | 4,337.81 | 0.0M |
| 2024-07-02 | 4,304.76 | 4,304.76 | 4,304.76 | 4,304.76 | 0.0M |
| 2024-07-01 | 4,301.78 | 4,301.78 | 4,301.78 | 4,301.78 | 0.0M |
| 2024-06-28 | 4,295.74 | 4,295.74 | 4,295.74 | 4,295.74 | 0.0M |
| 2024-06-27 | 4,296.32 | 4,296.32 | 4,296.32 | 4,296.32 | 0.0M |
| 2024-06-26 | 4,301.21 | 4,301.21 | 4,301.21 | 4,301.21 | 0.0M |
| 2024-06-25 | 4,315.60 | 4,315.60 | 4,315.60 | 4,315.60 | 0.0M |
| 2024-06-24 | 4,335.38 | 4,335.38 | 4,335.38 | 4,335.38 | 0.0M |
| 2024-06-21 | 4,322.13 | 4,322.13 | 4,322.13 | 4,322.13 | 0.0M |
| 2024-06-20 | 4,320.86 | 4,320.86 | 4,320.86 | 4,320.86 | 0.0M |
| 2024-06-19 | 4,278.22 | 4,278.22 | 4,278.22 | 4,278.22 | 0.0M |
| 2024-06-18 | 4,291.62 | 4,291.62 | 4,291.62 | 4,291.62 | 0.0M |
| 2024-06-17 | 4,270.19 | 4,270.19 | 4,270.19 | 4,270.19 | 0.0M |
| 2024-06-14 | 4,256.21 | 4,256.21 | 4,256.21 | 4,256.21 | 0.0M |
| 2024-06-13 | 4,277.98 | 4,277.98 | 4,277.98 | 4,277.98 | 0.0M |
| 2024-06-12 | 4,334.12 | 4,334.12 | 4,334.12 | 4,334.12 | 0.0M |
| 2024-06-11 | 4,318.96 | 4,318.96 | 4,318.96 | 4,318.96 | 0.0M |
| 2024-06-10 | 4,349.64 | 4,349.64 | 4,349.64 | 4,349.64 | 0.0M |
| 2024-06-07 | 4,349.37 | 4,349.37 | 4,349.37 | 4,349.37 | 0.0M |
| 2024-06-06 | 4,380.99 | 4,380.99 | 4,380.99 | 4,380.99 | 0.0M |
| 2024-06-05 | 4,359.91 | 4,359.91 | 4,359.91 | 4,359.91 | 0.0M |
| 2024-06-04 | 4,370.13 | 4,370.13 | 4,370.13 | 4,370.13 | 0.0M |
| 2024-06-03 | 4,397.26 | 4,397.26 | 4,397.26 | 4,397.26 | 0.0M |
| 2024-05-31 | 4,369.63 | 4,369.63 | 4,369.63 | 4,369.63 | 0.0M |
| 2024-05-30 | 4,372.87 | 4,372.87 | 4,372.87 | 4,372.87 | 0.0M |
| 2024-05-29 | 4,348.90 | 4,348.90 | 4,348.90 | 4,348.90 | 0.0M |
| 2024-05-28 | 4,368.41 | 4,368.41 | 4,368.41 | 4,368.41 | 0.0M |
| 2024-05-24 | 4,374.95 | 4,374.95 | 4,374.95 | 4,374.95 | 0.0M |
| 2024-05-23 | 4,357.54 | 4,357.54 | 4,357.54 | 4,357.54 | 0.0M |
| 2024-05-22 | 4,366.38 | 4,366.38 | 4,366.38 | 4,366.38 | 0.0M |
| 2024-05-21 | 4,387.29 | 4,387.29 | 4,387.29 | 4,387.29 | 0.0M |
| 2024-05-20 | 4,352.55 | 4,352.55 | 4,352.55 | 4,352.55 | 0.0M |
| 2024-05-17 | 4,306.60 | 4,306.60 | 4,306.60 | 4,306.60 | 0.0M |
| 2024-05-16 | 4,286.24 | 4,286.24 | 4,286.24 | 4,286.24 | 0.0M |
| 2024-05-15 | 4,278.64 | 4,278.64 | 4,278.64 | 4,278.64 | 0.0M |
| 2024-05-14 | 4,248.57 | 4,248.57 | 4,248.57 | 4,248.57 | 0.0M |
| 2024-05-13 | 4,237.89 | 4,237.89 | 4,237.89 | 4,237.89 | 0.0M |
| 2024-05-10 | 4,227.02 | 4,227.02 | 4,227.02 | 4,227.02 | 0.0M |
| 2024-05-09 | 4,203.66 | 4,203.66 | 4,203.66 | 4,203.66 | 0.0M |
| 2024-05-08 | 4,185.65 | 4,185.65 | 4,185.65 | 4,185.65 | 0.0M |
| 2024-05-07 | 4,171.26 | 4,171.26 | 4,171.26 | 4,171.26 | 0.0M |
| 2024-05-03 | 4,160.80 | 4,160.80 | 4,160.80 | 4,160.80 | 0.0M |
| 2024-05-02 | 4,128.30 | 4,128.30 | 4,128.30 | 4,128.30 | 0.0M |
| 2024-05-01 | 4,111.50 | 4,111.50 | 4,111.50 | 4,111.50 | 0.0M |
| 2024-04-30 | 4,118.19 | 4,118.19 | 4,118.19 | 4,118.19 | 0.0M |
| 2024-04-29 | 4,112.32 | 4,112.32 | 4,112.32 | 4,112.32 | 0.0M |
| 2024-04-26 | 4,076.14 | 4,076.14 | 4,076.14 | 4,076.14 | 0.0M |
| 2024-04-25 | 4,031.56 | 4,031.56 | 4,031.56 | 4,031.56 | 0.0M |
| 2024-04-24 | 4,038.41 | 4,038.41 | 4,038.41 | 4,038.41 | 0.0M |
| 2024-04-23 | 4,056.55 | 4,056.55 | 4,056.55 | 4,056.55 | 0.0M |
| 2024-04-22 | 4,028.74 | 4,028.74 | 4,028.74 | 4,028.74 | 0.0M |
| 2024-04-19 | 3,970.01 | 3,970.01 | 3,970.01 | 3,970.01 | 0.0M |
| 2024-04-18 | 3,983.07 | 3,983.07 | 3,983.07 | 3,983.07 | 0.0M |
| 2024-04-17 | 3,961.92 | 3,961.92 | 3,961.92 | 3,961.92 | 0.0M |
| 2024-04-16 | 3,952.80 | 3,952.80 | 3,952.80 | 3,952.80 | 0.0M |
| 2024-04-15 | 4,001.74 | 4,001.74 | 4,001.74 | 4,001.74 | 0.0M |
| 2024-04-12 | 4,017.85 | 4,017.85 | 4,017.85 | 4,017.85 | 0.0M |
| 2024-04-11 | 4,009.28 | 4,009.28 | 4,009.28 | 4,009.28 | 0.0M |
| 2024-04-10 | 3,992.58 | 3,992.58 | 3,992.58 | 3,992.58 | 0.0M |
| 2024-04-09 | 3,986.59 | 3,986.59 | 3,986.59 | 3,986.59 | 0.0M |
| 2024-04-08 | 3,995.91 | 3,995.91 | 3,995.91 | 3,995.91 | 0.0M |
| 2024-04-05 | 3,967.72 | 3,967.72 | 3,967.72 | 3,967.72 | 0.0M |
| 2024-04-04 | 3,982.65 | 3,982.65 | 3,982.65 | 3,982.65 | 0.0M |
| 2024-04-03 | 3,954.13 | 3,954.13 | 3,954.13 | 3,954.13 | 0.0M |
| 2024-04-02 | 3,954.47 | 3,954.47 | 3,954.47 | 3,954.47 | 0.0M |
| 2024-03-28 | 3,975.18 | 3,975.18 | 3,975.18 | 3,975.18 | 0.0M |
| 2024-03-27 | 3,955.22 | 3,955.22 | 3,955.22 | 3,955.22 | 0.0M |
| 2024-03-26 | 3,938.47 | 3,938.47 | 3,938.47 | 3,938.47 | 0.0M |
| 2024-03-25 | 3,912.35 | 3,912.35 | 3,912.35 | 3,912.35 | 0.0M |
| 2024-03-22 | 3,907.54 | 3,907.54 | 3,907.54 | 3,907.54 | 0.0M |
| 2024-03-21 | 3,891.27 | 3,891.27 | 3,891.27 | 3,891.27 | 0.0M |
| 2024-03-20 | 3,871.68 | 3,871.68 | 3,871.68 | 3,871.68 | 0.0M |
| 2024-03-19 | 3,871.94 | 3,871.94 | 3,871.94 | 3,871.94 | 0.0M |
| 2024-03-18 | 3,871.92 | 3,871.92 | 3,871.92 | 3,871.92 | 0.0M |
| 2024-03-15 | 3,878.75 | 3,878.75 | 3,878.75 | 3,878.75 | 0.0M |
| 2024-03-14 | 3,870.40 | 3,870.40 | 3,870.40 | 3,870.40 | 0.0M |
| 2024-03-13 | 3,855.37 | 3,855.37 | 3,855.37 | 3,855.37 | 0.0M |
| 2024-03-12 | 3,886.45 | 3,886.45 | 3,886.45 | 3,886.45 | 0.0M |
| 2024-03-11 | 3,888.39 | 3,888.39 | 3,888.39 | 3,888.39 | 0.0M |
| 2024-03-08 | 3,933.46 | 3,933.46 | 3,933.46 | 3,933.46 | 0.0M |
| 2024-03-07 | 3,925.16 | 3,925.16 | 3,925.16 | 3,925.16 | 0.0M |
| 2024-03-06 | 3,895.73 | 3,895.73 | 3,895.73 | 3,895.73 | 0.0M |
| 2024-03-05 | 3,882.72 | 3,882.72 | 3,882.72 | 3,882.72 | 0.0M |
| 2024-03-04 | 3,892.76 | 3,892.76 | 3,892.76 | 3,892.76 | 0.0M |
| 2024-03-01 | 3,907.92 | 3,907.92 | 3,907.92 | 3,907.92 | 0.0M |
| 2024-02-29 | 3,875.75 | 3,875.75 | 3,875.75 | 3,875.75 | 0.0M |
| 2024-02-28 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | 0.0M |
| 2024-02-27 | 3,911.67 | 3,911.67 | 3,911.67 | 3,911.67 | 0.0M |
| 2024-02-26 | 3,899.94 | 3,899.94 | 3,899.94 | 3,899.94 | 0.0M |
| 2024-02-23 | 3,910.85 | 3,910.85 | 3,910.85 | 3,910.85 | 0.0M |
| 2024-02-22 | 3,926.22 | 3,926.22 | 3,926.22 | 3,926.22 | 0.0M |
| 2024-02-21 | 3,901.49 | 3,901.49 | 3,901.49 | 3,901.49 | 0.0M |
| 2024-02-20 | 3,896.34 | 3,896.34 | 3,896.34 | 3,896.34 | 0.0M |
| 2024-02-19 | 3,915.42 | 3,915.42 | 3,915.42 | 3,915.42 | 0.0M |
| 2024-02-16 | 3,903.41 | 3,903.41 | 3,903.41 | 3,903.41 | 0.0M |
| 2024-02-15 | 3,913.39 | 3,913.39 | 3,913.39 | 3,913.39 | 0.0M |
| 2024-02-14 | 3,867.02 | 3,867.02 | 3,867.02 | 3,867.02 | 0.0M |
| 2024-02-13 | 3,859.36 | 3,859.36 | 3,859.36 | 3,859.36 | 0.0M |
| 2024-02-12 | 3,880.04 | 3,880.04 | 3,880.04 | 3,880.04 | 0.0M |
| 2024-02-09 | 3,856.19 | 3,856.19 | 3,856.19 | 3,856.19 | 0.0M |
| 2024-02-08 | 3,867.22 | 3,867.22 | 3,867.22 | 3,867.22 | 0.0M |
| 2024-02-07 | 3,861.51 | 3,861.51 | 3,861.51 | 3,861.51 | 0.0M |
| 2024-02-06 | 3,890.67 | 3,890.67 | 3,890.67 | 3,890.67 | 0.0M |
| 2024-02-05 | 3,886.35 | 3,886.35 | 3,886.35 | 3,886.35 | 0.0M |
| 2024-02-02 | 3,910.53 | 3,910.53 | 3,910.53 | 3,910.53 | 0.0M |
| 2024-02-01 | 3,904.44 | 3,904.44 | 3,904.44 | 3,904.44 | 0.0M |
| 2024-01-31 | 3,941.38 | 3,941.38 | 3,941.38 | 3,941.38 | 0.0M |
| 2024-01-30 | 3,942.98 | 3,942.98 | 3,942.98 | 3,942.98 | 0.0M |
| 2024-01-29 | 3,949.45 | 3,949.45 | 3,949.45 | 3,949.45 | 0.0M |
| 2024-01-26 | 3,971.25 | 3,971.25 | 3,971.25 | 3,971.25 | 0.0M |
| 2024-01-25 | 3,954.69 | 3,954.69 | 3,954.69 | 3,954.69 | 0.0M |
| 2024-01-24 | 3,950.92 | 3,950.92 | 3,950.92 | 3,950.92 | 0.0M |
| 2024-01-23 | 3,930.96 | 3,930.96 | 3,930.96 | 3,930.96 | 0.0M |
| 2024-01-22 | 3,926.55 | 3,926.55 | 3,926.55 | 3,926.55 | 0.0M |
| 2024-01-19 | 3,905.22 | 3,905.22 | 3,905.22 | 3,905.22 | 0.0M |
| 2024-01-18 | 3,877.33 | 3,877.33 | 3,877.33 | 3,877.33 | 0.0M |
| 2024-01-17 | 3,869.87 | 3,869.87 | 3,869.87 | 3,869.87 | 0.0M |
| 2024-01-16 | 3,917.02 | 3,917.02 | 3,917.02 | 3,917.02 | 0.0M |
| 2024-01-15 | 3,948.72 | 3,948.72 | 3,948.72 | 3,948.72 | 0.0M |
| 2024-01-12 | 3,945.87 | 3,945.87 | 3,945.87 | 3,945.87 | 0.0M |
| 2024-01-11 | 3,932.62 | 3,932.62 | 3,932.62 | 3,932.62 | 0.0M |
| 2024-01-10 | 3,958.91 | 3,958.91 | 3,958.91 | 3,958.91 | 0.0M |
| 2024-01-09 | 3,973.21 | 3,973.21 | 3,973.21 | 3,973.21 | 0.0M |
| 2024-01-08 | 4,001.09 | 4,001.09 | 4,001.09 | 4,001.09 | 0.0M |
| 2024-01-05 | 3,989.28 | 3,989.28 | 3,989.28 | 3,989.28 | 0.0M |
| 2024-01-04 | 4,000.46 | 4,000.46 | 4,000.46 | 4,000.46 | 0.0M |
| 2024-01-03 | 3,977.23 | 3,977.23 | 3,977.23 | 3,977.23 | 0.0M |
| 2024-01-02 | 4,007.88 | 4,007.88 | 4,007.88 | 4,007.88 | 0.0M |