FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.86 78.02 77.76 77.96 0.0K
08:05 78.02 78.15 77.97 78.00 0.0K
08:10 78.10 78.10 77.87 77.91 0.0K
08:15 78.08 78.15 78.08 78.15 0.0K
08:20 78.13 78.22 78.13 78.22 0.0K
08:25 78.15 78.15 78.09 78.09 0.0K
08:30 78.06 78.06 77.99 77.99 0.0K
08:35 78.06 78.13 78.06 78.13 0.0K
08:40 78.09 78.09 78.06 78.06 0.0K
08:45 78.03 78.07 78.03 78.07 0.0K
08:50 78.04 78.04 77.97 78.04 0.0K
08:55 78.07 78.07 78.07 78.07 0.0K
09:00 78.04 78.04 77.83 77.86 0.0K
09:05 77.83 77.83 77.76 77.76 0.0K
09:10 77.83 78.03 77.83 78.03 0.0K
09:15 77.97 77.97 77.97 77.97 0.0K
09:20 77.93 77.97 77.86 77.86 0.0K
09:30 77.87 77.87 77.87 77.87 0.0K
09:35 77.90 77.90 77.90 77.90 0.0K
09:40 77.97 78.07 77.97 78.07 0.0K
09:45 78.12 78.12 78.09 78.09 0.0K
09:50 78.12 78.12 78.04 78.04 0.0K
10:10 78.08 78.08 78.01 78.01 0.0K
10:15 78.04 78.04 78.01 78.01 0.0K
10:20 77.98 77.98 77.98 77.98 0.0K
10:30 77.91 77.91 77.91 77.91 0.0K
10:35 77.90 77.90 77.90 77.90 0.0K
10:40 77.84 77.84 77.84 77.84 0.0K
10:45 77.74 77.74 77.70 77.70 0.0K
10:50 77.70 77.70 77.65 77.68 0.0K
10:55 77.65 77.81 77.65 77.81 0.0K
11:00 77.75 77.75 77.62 77.62 0.0K
11:05 77.59 77.59 77.49 77.49 0.0K
11:10 77.46 77.49 77.45 77.45 0.0K
11:15 77.42 77.42 77.32 77.32 0.0K
11:25 77.29 77.29 77.17 77.23 0.0K
11:30 77.26 77.29 77.23 77.23 0.0K
11:35 77.13 77.19 77.00 77.11 0.0K
11:40 77.17 77.17 77.11 77.11 0.0K
11:45 77.11 77.11 77.04 77.04 0.0K
11:50 77.07 77.07 77.07 77.07 0.0K
11:55 77.04 77.08 77.01 77.04 0.0K
12:00 77.13 77.13 77.13 77.13 0.0K
12:05 77.16 77.16 77.13 77.13 0.0K
12:10 77.07 77.07 77.03 77.03 0.0K
12:15 77.00 77.00 77.00 77.00 0.0K
12:20 76.97 77.00 76.97 77.00 0.0K
12:25 76.97 76.97 76.97 76.97 0.0K
12:30 76.94 76.94 76.81 76.81 0.0K
12:35 76.80 76.80 76.80 76.80 0.0K
12:40 76.73 76.73 76.73 76.73 0.0K
12:45 76.83 76.84 76.76 76.82 0.0K
12:50 76.88 76.95 76.88 76.92 0.0K
13:00 76.90 76.90 76.79 76.79 0.0K
13:05 76.82 76.95 76.82 76.93 0.0K
13:10 76.86 76.92 76.86 76.86 0.0K
13:15 76.90 76.90 76.89 76.89 0.0K
13:20 76.83 76.83 76.67 76.67 0.0K
13:25 76.67 76.67 76.64 76.64 0.0K
13:30 76.63 76.63 76.63 76.63 0.0K
13:35 76.66 76.66 76.60 76.60 0.0K
13:40 76.53 76.62 76.53 76.62 0.0K
13:45 76.59 76.59 76.59 76.59 0.0K
13:55 76.66 76.69 76.66 76.69 0.0K
14:05 76.66 76.66 76.59 76.59 0.0K
14:15 76.53 76.53 76.53 76.53 0.0K
14:20 76.59 76.65 76.59 76.65 0.0K
14:30 76.55 76.62 76.51 76.62 0.0K
14:35 76.69 76.86 76.69 76.86 0.0K
14:40 76.80 76.83 76.80 76.80 0.0K
14:45 76.76 76.76 76.70 76.76 0.0K
14:50 76.74 76.74 76.61 76.61 0.0K
14:55 76.62 76.62 76.59 76.59 0.0K
15:00 76.56 76.62 76.56 76.59 0.0K
15:05 76.62 76.62 76.62 76.62 0.0K
15:15 76.63 76.63 76.59 76.59 0.0K
15:20 76.56 76.56 76.52 76.52 0.0K
15:25 76.55 76.65 76.55 76.65 0.0K
15:30 76.69 76.75 76.69 76.72 0.0K
15:35 76.75 76.79 76.75 76.79 0.0K
15:50 76.82 76.82 76.75 76.75 0.0K
15:55 76.85 76.88 76.84 76.87 0.0K
16:00 76.90 76.93 76.90 76.90 0.0K
16:05 76.97 76.97 76.81 76.81 0.0K
16:10 76.78 76.81 76.78 76.80 0.0K
16:15 76.77 76.86 76.75 76.86 0.0K
16:20 76.88 76.89 76.84 76.89 0.0K
16:25 76.92 77.00 76.86 76.92 0.0K
16:35 77.21 77.21 77.21 77.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available