106.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.05 | 77.35 | 77.05 | 77.35 | 0.0K |
| 08:05 | 77.45 | 77.45 | 77.13 | 77.13 | 0.0K |
| 08:10 | 77.10 | 77.10 | 76.99 | 76.99 | 0.0K |
| 08:15 | 76.76 | 76.76 | 76.59 | 76.61 | 0.0K |
| 08:20 | 76.55 | 76.82 | 76.49 | 76.82 | 0.0K |
| 08:25 | 76.75 | 76.75 | 76.71 | 76.71 | 0.0K |
| 08:30 | 76.67 | 76.67 | 76.48 | 76.55 | 0.0K |
| 08:35 | 76.54 | 76.66 | 76.54 | 76.63 | 0.0K |
| 08:40 | 76.79 | 76.79 | 76.63 | 76.66 | 0.0K |
| 08:50 | 76.73 | 76.73 | 76.69 | 76.69 | 0.0K |
| 08:55 | 76.66 | 76.70 | 76.66 | 76.70 | 0.0K |
| 09:00 | 76.81 | 76.94 | 76.76 | 76.79 | 0.0K |
| 09:05 | 76.75 | 76.75 | 76.61 | 76.61 | 0.0K |
| 09:15 | 76.69 | 76.81 | 76.69 | 76.73 | 0.0K |
| 09:20 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0K |
| 09:25 | 76.63 | 76.63 | 76.57 | 76.57 | 0.0K |
| 09:30 | 76.50 | 76.50 | 76.36 | 76.36 | 0.0K |
| 09:35 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |
| 09:40 | 76.39 | 76.39 | 76.33 | 76.36 | 0.0K |
| 09:45 | 76.35 | 76.35 | 76.34 | 76.34 | 0.0K |
| 09:50 | 76.24 | 76.24 | 76.17 | 76.21 | 0.0K |
| 09:55 | 76.21 | 76.30 | 76.16 | 76.16 | 0.0K |
| 10:05 | 76.21 | 76.21 | 76.08 | 76.11 | 0.0K |
| 10:25 | 76.04 | 76.04 | 75.98 | 76.00 | 0.0K |
| 10:30 | 75.97 | 75.98 | 75.95 | 75.95 | 0.0K |
| 10:35 | 75.98 | 75.98 | 75.94 | 75.94 | 0.0K |
| 10:40 | 75.93 | 76.03 | 75.93 | 76.03 | 0.0K |
| 10:45 | 76.11 | 76.11 | 76.10 | 76.10 | 0.0K |
| 10:50 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 10:55 | 76.05 | 76.08 | 76.05 | 76.08 | 0.0K |
| 11:00 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:05 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 11:10 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:20 | 75.93 | 75.93 | 75.89 | 75.89 | 0.0K |
| 11:25 | 75.85 | 75.85 | 75.82 | 75.82 | 0.0K |
| 11:30 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 11:35 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 11:40 | 75.81 | 75.81 | 75.77 | 75.77 | 0.0K |
| 11:50 | 75.75 | 75.79 | 75.75 | 75.79 | 0.0K |
| 11:55 | 75.74 | 75.80 | 75.63 | 75.63 | 0.0K |
| 12:00 | 75.67 | 75.67 | 75.65 | 75.65 | 0.0K |
| 12:05 | 75.63 | 75.63 | 75.55 | 75.55 | 0.0K |
| 12:10 | 75.51 | 75.51 | 75.50 | 75.50 | 0.0K |
| 12:15 | 75.56 | 75.56 | 75.44 | 75.44 | 0.0K |
| 12:20 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:25 | 75.33 | 75.46 | 75.33 | 75.46 | 0.0K |
| 12:30 | 75.52 | 75.56 | 75.52 | 75.56 | 0.0K |
| 12:35 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 12:45 | 75.48 | 75.55 | 75.48 | 75.55 | 0.0K |
| 12:50 | 75.58 | 75.74 | 75.58 | 75.74 | 0.0K |
| 12:55 | 75.78 | 75.97 | 75.65 | 75.95 | 0.0K |
| 13:00 | 75.94 | 75.97 | 75.94 | 75.97 | 0.0K |
| 13:05 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:10 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 13:15 | 75.91 | 76.12 | 75.87 | 76.12 | 0.0K |
| 13:20 | 76.16 | 76.19 | 76.16 | 76.19 | 0.0K |
| 13:25 | 76.19 | 76.27 | 76.19 | 76.27 | 0.0K |
| 13:30 | 76.26 | 76.26 | 76.15 | 76.15 | 0.0K |
| 13:35 | 76.05 | 76.05 | 76.03 | 76.03 | 0.0K |
| 13:40 | 76.03 | 76.03 | 75.86 | 75.86 | 0.0K |
| 13:45 | 75.83 | 75.86 | 75.81 | 75.81 | 0.0K |
| 13:50 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:55 | 75.81 | 75.81 | 75.69 | 75.71 | 0.0K |
| 14:00 | 75.74 | 75.79 | 75.71 | 75.79 | 0.0K |
| 14:05 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 14:10 | 75.76 | 75.76 | 75.73 | 75.76 | 0.0K |
| 14:15 | 75.76 | 75.76 | 75.75 | 75.75 | 0.0K |
| 14:20 | 75.74 | 75.74 | 75.41 | 75.43 | 0.0K |
| 14:25 | 75.49 | 75.49 | 75.21 | 75.29 | 0.0K |
| 14:30 | 75.32 | 75.36 | 75.23 | 75.35 | 0.0K |
| 14:35 | 75.31 | 75.31 | 74.96 | 74.96 | 0.0K |
| 14:40 | 75.02 | 75.21 | 75.01 | 75.14 | 0.0K |
| 14:45 | 75.17 | 75.40 | 75.17 | 75.40 | 0.0K |
| 14:50 | 75.41 | 75.48 | 75.41 | 75.43 | 0.0K |
| 14:55 | 75.40 | 75.49 | 75.33 | 75.49 | 0.0K |
| 15:00 | 75.51 | 75.62 | 75.51 | 75.59 | 0.0K |
| 15:05 | 75.49 | 75.57 | 75.46 | 75.55 | 0.0K |
| 15:10 | 75.54 | 75.54 | 75.29 | 75.29 | 0.0K |
| 15:15 | 75.32 | 75.33 | 75.30 | 75.33 | 0.0K |
| 15:20 | 75.30 | 75.30 | 75.17 | 75.24 | 0.0K |
| 15:25 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 15:30 | 75.30 | 75.34 | 75.30 | 75.30 | 0.0K |
| 15:35 | 75.34 | 75.59 | 75.31 | 75.59 | 0.0K |
| 15:40 | 75.58 | 75.59 | 75.55 | 75.59 | 0.0K |
| 15:45 | 75.62 | 75.72 | 75.62 | 75.72 | 0.0K |
| 15:50 | 75.73 | 75.79 | 75.73 | 75.75 | 0.0K |
| 15:55 | 75.79 | 76.27 | 75.79 | 76.27 | 0.0K |
| 16:00 | 76.18 | 76.19 | 76.09 | 76.15 | 0.0K |
| 16:05 | 76.09 | 76.09 | 75.96 | 75.96 | 0.0K |
| 16:10 | 75.93 | 75.93 | 75.79 | 75.90 | 0.0K |
| 16:15 | 75.88 | 76.09 | 75.79 | 76.03 | 0.0K |
| 16:20 | 76.00 | 76.02 | 75.89 | 75.96 | 0.0K |
| 16:25 | 75.99 | 76.01 | 75.90 | 75.94 | 0.0K |
| 16:35 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |