FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.92 76.26 75.92 76.25 0.0K
08:05 76.18 76.18 76.18 76.18 0.0K
08:10 76.22 76.36 76.22 76.31 0.0K
08:15 76.29 76.29 76.07 76.13 0.0K
08:20 76.20 76.20 76.20 76.20 0.0K
08:25 76.26 76.43 76.26 76.43 0.0K
08:30 76.34 76.34 76.14 76.27 0.0K
08:35 76.24 76.27 76.17 76.27 0.0K
08:40 76.30 76.30 76.30 76.30 0.0K
08:45 76.40 76.43 76.39 76.42 0.0K
08:50 76.39 76.58 76.39 76.58 0.0K
09:00 76.54 76.54 76.24 76.26 0.0K
09:05 76.30 76.34 76.30 76.34 0.0K
09:10 76.28 76.45 76.28 76.40 0.0K
09:15 76.39 76.39 76.39 76.39 0.0K
09:20 76.36 76.39 76.27 76.27 0.0K
09:25 76.17 76.23 76.03 76.10 0.0K
09:30 76.13 76.27 76.13 76.27 0.0K
09:35 76.30 76.34 76.30 76.34 0.0K
09:40 76.35 76.36 76.35 76.36 0.0K
09:45 76.40 76.49 76.40 76.49 0.0K
09:50 76.48 76.48 76.48 76.48 0.0K
09:55 76.45 76.45 76.45 76.45 0.0K
10:00 76.44 76.48 76.44 76.48 0.0K
10:05 76.52 76.52 76.52 76.52 0.0K
10:10 76.47 76.47 76.44 76.44 0.0K
10:15 76.42 76.42 76.42 76.42 0.0K
10:25 76.32 76.32 76.32 76.32 0.0K
10:30 76.29 76.29 76.29 76.29 0.0K
10:40 76.35 76.54 76.35 76.54 0.0K
10:45 76.55 76.55 76.48 76.48 0.0K
10:50 76.45 76.45 76.45 76.45 0.0K
10:55 76.52 76.52 76.52 76.52 0.0K
11:00 76.55 76.62 76.51 76.54 0.0K
11:05 76.58 76.58 76.51 76.51 0.0K
11:15 76.61 76.64 76.61 76.64 0.0K
11:20 76.68 76.77 76.68 76.77 0.0K
11:25 76.70 76.70 76.70 76.70 0.0K
11:30 76.67 76.77 76.61 76.77 0.0K
11:40 76.56 76.56 76.51 76.51 0.0K
11:45 76.41 76.45 76.41 76.41 0.0K
11:50 76.45 76.45 76.45 76.45 0.0K
12:00 76.44 76.53 76.44 76.49 0.0K
12:05 76.53 76.56 76.53 76.56 0.0K
12:10 76.59 76.64 76.59 76.64 0.0K
12:15 76.57 76.61 76.57 76.61 0.0K
12:20 76.65 76.68 76.65 76.68 0.0K
12:25 76.61 76.65 76.61 76.65 0.0K
12:35 76.59 76.59 76.54 76.54 0.0K
12:40 76.50 76.54 76.47 76.54 0.0K
12:45 76.57 76.57 76.54 76.54 0.0K
12:50 76.47 76.47 76.47 76.47 0.0K
12:55 76.44 76.44 76.44 76.44 0.0K
13:00 76.53 76.53 76.50 76.50 0.0K
13:05 76.47 76.50 76.47 76.50 0.0K
13:10 76.56 76.56 76.56 76.56 0.0K
13:15 76.59 76.61 76.59 76.61 0.0K
13:20 76.55 76.58 76.55 76.58 0.0K
13:25 76.55 76.55 76.52 76.52 0.0K
13:30 76.55 76.55 76.52 76.52 0.0K
13:35 76.48 76.52 76.48 76.52 0.0K
13:45 76.53 76.54 76.47 76.54 0.0K
13:50 76.53 76.55 76.52 76.55 0.0K
13:55 76.56 76.63 76.56 76.63 0.0K
14:05 76.60 76.63 76.60 76.63 0.0K
14:10 76.56 76.56 76.56 76.56 0.0K
14:15 76.53 76.53 76.52 76.52 0.0K
14:20 76.51 76.51 76.47 76.47 0.0K
14:30 76.44 76.48 76.38 76.45 0.0K
14:35 76.42 76.48 76.42 76.42 0.0K
14:40 76.45 76.55 76.45 76.52 0.0K
14:45 76.55 76.77 76.55 76.74 0.0K
14:50 76.77 76.77 76.62 76.62 0.0K
15:00 76.55 76.55 76.55 76.55 0.0K
15:10 76.69 76.69 76.63 76.63 0.0K
15:15 76.66 76.66 76.57 76.59 0.0K
15:20 76.59 76.61 76.58 76.58 0.0K
15:25 76.64 76.64 76.52 76.52 0.0K
15:30 76.53 76.53 76.52 76.52 0.0K
15:35 76.49 76.49 76.49 76.49 0.0K
15:45 76.52 76.52 76.52 76.52 0.0K
15:50 76.59 76.59 76.56 76.56 0.0K
15:55 76.52 76.62 76.49 76.62 0.0K
16:00 76.59 76.59 76.59 76.59 0.0K
16:05 76.55 76.68 76.55 76.67 0.0K
16:10 76.64 76.71 76.64 76.71 0.0K
16:15 76.67 76.71 76.67 76.71 0.0K
16:20 76.67 76.75 76.67 76.72 0.0K
16:25 76.72 76.72 76.65 76.65 0.0K
16:35 76.71 76.71 76.71 76.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available