FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.71 77.71 76.07 77.24 0.0K
08:05 77.20 77.54 77.20 77.54 0.0K
08:10 77.47 77.52 77.47 77.52 0.0K
08:15 77.49 77.65 77.46 77.46 0.0K
08:20 77.76 77.76 77.52 77.52 0.0K
08:25 77.68 77.68 77.62 77.62 0.0K
08:30 77.55 77.68 77.49 77.68 0.0K
08:35 77.71 77.84 77.68 77.68 0.0K
08:40 77.71 77.97 77.71 77.97 0.0K
08:45 77.93 78.16 77.88 78.13 0.0K
08:50 78.20 78.20 78.10 78.10 0.0K
08:55 78.07 78.07 78.07 78.07 0.0K
09:00 78.03 78.23 78.03 78.23 0.0K
09:05 78.21 78.24 78.00 78.00 0.0K
09:10 77.97 77.98 77.97 77.98 0.0K
09:15 78.01 78.04 77.78 77.78 0.0K
09:20 77.73 77.73 77.59 77.59 0.0K
09:25 77.52 77.52 77.20 77.20 0.0K
09:30 77.14 77.24 77.14 77.21 0.0K
09:35 77.27 77.27 77.27 77.27 0.0K
09:40 77.30 77.50 77.30 77.50 0.0K
09:45 77.53 77.57 77.53 77.57 0.0K
09:50 77.66 77.70 77.66 77.70 0.0K
09:55 77.78 77.94 77.78 77.94 0.0K
10:05 77.90 77.95 77.90 77.95 0.0K
10:10 77.88 77.88 77.64 77.64 0.0K
10:25 77.66 77.66 77.66 77.66 0.0K
10:30 77.70 77.70 77.70 77.70 0.0K
10:35 77.83 77.92 77.83 77.92 0.0K
10:40 77.86 77.86 77.86 77.86 0.0K
10:45 77.89 77.89 77.89 77.89 0.0K
10:50 77.87 77.91 77.87 77.89 0.0K
11:00 77.95 77.95 77.95 77.95 0.0K
11:05 78.01 78.01 78.00 78.00 0.0K
11:10 77.99 78.06 77.99 78.05 0.0K
11:15 78.04 78.04 78.04 78.04 0.0K
11:20 78.10 78.13 78.10 78.13 0.0K
11:25 78.16 78.20 78.16 78.20 0.0K
11:30 78.16 78.16 78.16 78.16 0.0K
11:35 78.13 78.13 78.13 78.13 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
11:45 77.99 77.99 77.99 77.99 0.0K
11:55 78.15 78.15 78.09 78.09 0.0K
12:00 78.12 78.22 78.06 78.19 0.0K
12:05 78.29 78.29 78.29 78.29 0.0K
12:10 78.30 78.30 78.22 78.22 0.0K
12:15 78.25 78.25 78.25 78.25 0.0K
12:20 78.32 78.32 78.32 78.32 0.0K
12:25 78.36 78.46 78.33 78.46 0.0K
12:30 78.43 78.45 78.43 78.45 0.0K
12:40 78.43 78.43 78.43 78.43 0.0K
12:45 78.37 78.40 78.37 78.40 0.0K
12:50 78.39 78.39 78.39 78.39 0.0K
12:55 78.36 78.36 78.17 78.17 0.0K
13:05 78.23 78.30 78.23 78.30 0.0K
13:10 78.34 78.34 78.31 78.31 0.0K
13:25 78.29 78.29 78.29 78.29 0.0K
13:30 78.18 78.18 78.18 78.18 0.0K
13:40 78.15 78.28 78.15 78.24 0.0K
13:45 78.23 78.23 78.12 78.22 0.0K
13:50 78.16 78.22 78.16 78.22 0.0K
14:00 78.25 78.25 78.16 78.16 0.0K
14:05 78.19 78.22 78.19 78.19 0.0K
14:10 78.26 78.26 78.26 78.26 0.0K
14:20 78.29 78.29 78.26 78.26 0.0K
14:25 78.29 78.37 78.29 78.37 0.0K
14:30 78.40 78.40 78.40 78.40 0.0K
14:35 78.43 78.55 78.43 78.55 0.0K
14:40 78.59 78.61 78.56 78.57 0.0K
14:45 78.54 78.54 78.51 78.51 0.0K
14:50 78.48 78.53 78.43 78.46 0.0K
14:55 78.50 78.61 78.50 78.57 0.0K
15:00 78.60 78.64 78.57 78.57 0.0K
15:05 78.51 78.51 78.51 78.51 0.0K
15:10 78.44 78.49 78.40 78.49 0.0K
15:15 78.46 78.53 78.46 78.53 0.0K
15:20 78.56 78.79 78.56 78.79 0.0K
15:25 78.76 78.76 78.66 78.69 0.0K
15:30 78.72 78.79 78.72 78.72 0.0K
15:35 78.66 78.66 78.61 78.61 0.0K
15:40 78.58 78.71 78.58 78.61 0.0K
15:45 78.58 78.61 78.58 78.58 0.0K
15:50 78.61 78.61 78.56 78.59 0.0K
15:55 78.53 78.56 78.40 78.40 0.0K
16:00 78.41 78.43 78.40 78.43 0.0K
16:05 78.56 78.61 78.56 78.61 0.0K
16:10 78.58 78.60 78.52 78.57 0.0K
16:15 78.60 78.60 78.50 78.50 0.0K
16:20 78.53 78.56 78.52 78.56 0.0K
16:25 78.53 78.53 78.48 78.53 0.0K
16:35 78.40 78.40 78.40 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available