FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.40 78.92 78.34 78.79 0.0K
08:05 78.69 78.76 78.69 78.76 0.0K
08:10 78.79 78.86 78.76 78.83 0.0K
08:15 78.66 78.66 78.60 78.60 0.0K
08:20 78.63 78.63 78.41 78.41 0.0K
08:25 78.44 78.44 78.42 78.42 0.0K
08:30 78.61 78.77 78.61 78.77 0.0K
08:35 78.80 78.95 78.80 78.95 0.0K
08:40 78.92 78.92 78.92 78.92 0.0K
08:50 78.88 79.02 78.88 79.02 0.0K
08:55 79.15 79.15 79.00 79.04 0.0K
09:00 79.14 79.30 79.14 79.26 0.0K
09:05 79.30 79.58 79.30 79.58 0.0K
09:10 79.57 79.60 79.45 79.55 0.0K
09:15 79.58 79.58 79.41 79.48 0.0K
09:20 79.41 79.41 79.37 79.37 0.0K
09:30 79.38 79.38 79.38 79.38 0.0K
09:40 79.32 79.32 79.28 79.28 0.0K
09:50 79.30 79.38 79.30 79.34 0.0K
09:55 79.25 79.32 79.22 79.22 0.0K
10:00 79.12 79.12 79.00 79.00 0.0K
10:05 78.94 78.94 78.81 78.93 0.0K
10:10 78.96 78.96 78.93 78.93 0.0K
10:15 79.06 79.06 79.06 79.06 0.0K
10:20 79.09 79.09 79.06 79.06 0.0K
10:25 79.02 79.02 79.00 79.02 0.0K
10:30 79.00 79.06 79.00 79.06 0.0K
10:40 78.96 78.96 78.96 78.96 0.0K
10:45 78.97 78.97 78.97 78.97 0.0K
10:50 78.94 78.94 78.93 78.93 0.0K
10:55 78.86 78.86 78.86 78.86 0.0K
11:00 78.83 78.89 78.83 78.89 0.0K
11:05 78.86 78.86 78.76 78.76 0.0K
11:10 78.73 78.80 78.69 78.76 0.0K
11:15 78.70 78.70 78.69 78.69 0.0K
11:20 78.72 78.72 78.69 78.69 0.0K
11:25 78.69 78.69 78.67 78.67 0.0K
11:30 78.65 78.65 78.65 78.65 0.0K
11:35 78.62 78.62 78.56 78.56 0.0K
11:45 78.62 78.72 78.62 78.72 0.0K
11:55 78.69 78.69 78.69 78.69 0.0K
12:00 78.62 78.65 78.62 78.65 0.0K
12:05 78.62 78.69 78.62 78.69 0.0K
12:20 78.72 78.72 78.70 78.70 0.0K
12:25 78.76 78.79 78.76 78.79 0.0K
12:30 78.79 78.83 78.79 78.83 0.0K
12:35 78.79 78.99 78.79 78.99 0.0K
12:40 79.05 79.05 79.02 79.02 0.0K
12:50 79.02 79.08 79.02 79.08 0.0K
12:55 79.11 79.11 79.11 79.11 0.0K
13:00 79.13 79.24 79.13 79.23 0.0K
13:05 79.23 79.23 79.19 79.19 0.0K
13:25 79.16 79.16 79.16 79.16 0.0K
13:30 79.23 79.23 79.23 79.23 0.0K
13:35 79.26 79.30 79.26 79.30 0.0K
13:40 79.24 79.24 79.24 79.24 0.0K
13:45 79.22 79.24 79.22 79.22 0.0K
13:50 79.24 79.24 79.24 79.24 0.0K
13:55 79.25 79.38 79.20 79.33 0.0K
14:00 79.25 79.34 79.25 79.32 0.0K
14:05 79.27 79.31 79.25 79.28 0.0K
14:10 79.35 79.39 79.35 79.36 0.0K
14:15 79.39 79.39 79.36 79.38 0.0K
14:20 79.36 79.36 79.18 79.18 0.0K
14:25 79.22 79.29 79.18 79.29 0.0K
14:30 79.26 79.49 79.26 79.46 0.0K
14:35 79.43 79.45 79.42 79.45 0.0K
14:40 79.48 79.50 79.48 79.50 0.0K
14:45 79.53 79.53 79.44 79.44 0.0K
14:50 79.43 79.43 79.37 79.41 0.0K
14:55 79.43 79.46 79.29 79.29 0.0K
15:00 79.30 79.30 79.24 79.24 0.0K
15:05 79.27 79.32 79.27 79.30 0.0K
15:10 79.25 79.29 79.20 79.29 0.0K
15:15 79.32 79.47 79.29 79.47 0.0K
15:20 79.40 79.74 79.40 79.74 0.0K
15:25 79.74 79.89 79.74 79.82 0.0K
15:30 79.85 79.95 79.85 79.95 0.0K
15:35 80.02 80.15 80.02 80.12 0.0K
15:40 80.08 80.09 80.06 80.06 0.0K
15:45 80.00 80.03 79.99 80.02 0.0K
15:50 79.95 80.01 79.92 80.01 0.0K
15:55 79.97 79.98 79.87 79.98 0.0K
16:00 79.94 80.01 79.88 79.88 0.0K
16:05 79.81 79.85 79.69 79.72 0.0K
16:10 79.71 79.81 79.50 79.54 0.0K
16:15 79.47 79.75 79.47 79.72 0.0K
16:20 79.70 79.80 79.69 79.73 0.0K
16:25 79.72 79.79 79.69 79.79 0.0K
16:35 79.52 79.52 79.52 79.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available