FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.52 79.91 78.74 79.25 0.0K
08:05 79.18 79.18 78.53 78.70 0.0K
08:10 78.44 79.07 78.44 78.73 0.0K
08:15 78.63 78.66 78.63 78.66 0.0K
08:20 78.69 78.76 78.69 78.76 0.0K
08:25 79.31 79.31 79.21 79.21 0.0K
08:30 79.08 79.15 79.08 79.15 0.0K
08:35 79.08 79.11 79.08 79.11 0.0K
08:50 79.18 79.18 79.08 79.08 0.0K
08:55 78.95 78.95 78.95 78.95 0.0K
09:00 79.08 79.25 79.08 79.25 0.0K
09:05 79.35 79.35 79.20 79.20 0.0K
09:10 79.20 79.20 79.14 79.14 0.0K
09:15 79.17 79.17 79.14 79.14 0.0K
09:20 79.17 79.17 79.10 79.10 0.0K
09:25 79.13 79.17 79.13 79.17 0.0K
09:30 79.13 79.13 79.07 79.07 0.0K
09:35 79.13 79.13 79.13 79.13 0.0K
09:40 79.20 79.20 79.18 79.18 0.0K
09:45 79.18 79.18 78.92 78.92 0.0K
09:50 78.98 78.99 78.94 78.99 0.0K
09:55 78.94 78.97 78.94 78.94 0.0K
10:00 78.97 78.97 78.94 78.94 0.0K
10:05 79.10 79.14 79.10 79.14 0.0K
10:15 79.23 79.23 79.20 79.20 0.0K
10:20 79.20 79.20 79.14 79.17 0.0K
10:25 79.10 79.10 79.04 79.04 0.0K
10:45 79.10 79.15 79.10 79.15 0.0K
10:55 79.09 79.09 79.09 79.09 0.0K
11:00 79.02 79.02 78.99 78.99 0.0K
11:05 79.06 79.06 79.05 79.05 0.0K
11:10 79.06 79.06 79.06 79.06 0.0K
11:15 79.02 79.02 78.99 78.99 0.0K
11:20 79.09 79.09 79.09 79.09 0.0K
11:30 79.04 79.04 78.97 78.97 0.0K
11:35 78.96 79.06 78.96 79.06 0.0K
11:40 79.08 79.19 79.08 79.19 0.0K
11:45 79.16 79.16 79.16 79.16 0.0K
11:50 79.17 79.17 79.17 79.17 0.0K
11:55 79.21 79.21 79.21 79.21 0.0K
12:00 79.17 79.24 79.17 79.24 0.0K
12:10 79.27 79.27 79.27 79.27 0.0K
12:15 79.34 79.39 79.34 79.34 0.0K
12:20 79.33 79.36 79.23 79.23 0.0K
12:25 79.21 79.21 79.21 79.21 0.0K
12:30 79.20 79.20 79.20 79.20 0.0K
12:40 79.16 79.38 79.16 79.38 0.0K
12:45 79.45 79.45 79.45 79.45 0.0K
12:50 79.45 79.45 79.45 79.45 0.0K
13:00 79.38 79.38 79.12 79.12 0.0K
13:05 79.10 79.10 79.07 79.07 0.0K
13:10 79.16 79.16 79.12 79.12 0.0K
13:15 79.05 79.05 79.02 79.05 0.0K
13:20 78.99 78.99 78.94 78.99 0.0K
13:35 78.97 78.97 78.93 78.93 0.0K
13:40 78.97 79.03 78.97 78.99 0.0K
13:45 79.02 79.02 79.01 79.01 0.0K
13:50 79.02 79.02 79.02 79.02 0.0K
13:55 78.95 78.95 78.95 78.95 0.0K
14:00 78.96 78.96 78.93 78.93 0.0K
14:05 78.96 78.98 78.88 78.98 0.0K
14:10 79.01 79.01 79.01 79.01 0.0K
14:15 78.98 78.98 78.96 78.96 0.0K
14:20 78.98 78.98 78.95 78.95 0.0K
14:25 78.98 78.98 78.91 78.91 0.0K
14:30 78.84 78.88 78.81 78.84 0.0K
14:35 78.81 78.81 78.71 78.71 0.0K
14:40 78.68 78.68 78.64 78.64 0.0K
14:45 78.62 78.63 78.57 78.63 0.0K
14:50 78.57 78.68 78.57 78.68 0.0K
14:55 78.65 78.68 78.63 78.63 0.0K
15:00 78.67 78.67 78.59 78.59 0.0K
15:05 78.49 78.49 78.49 78.49 0.0K
15:10 78.54 78.64 78.54 78.58 0.0K
15:15 78.60 78.60 78.46 78.52 0.0K
15:20 78.59 78.65 78.59 78.63 0.0K
15:25 78.59 78.59 78.59 78.59 0.0K
15:30 78.55 78.66 78.55 78.66 0.0K
15:35 78.69 78.69 78.69 78.69 0.0K
15:40 78.72 78.72 78.69 78.72 0.0K
15:45 78.76 78.76 78.73 78.73 0.0K
15:50 78.71 78.71 78.64 78.64 0.0K
15:55 78.66 78.66 78.63 78.63 0.0K
16:00 78.65 78.65 78.58 78.64 0.0K
16:05 78.58 78.58 78.45 78.45 0.0K
16:10 78.48 78.48 78.37 78.37 0.0K
16:15 78.44 78.44 78.36 78.36 0.0K
16:20 78.39 78.47 78.36 78.40 0.0K
16:25 78.47 78.56 78.47 78.52 0.0K
16:35 78.32 78.32 78.32 78.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available