FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.32 78.32 77.80 77.83 0.0K
08:05 78.32 78.48 77.54 77.65 0.0K
08:10 77.67 77.88 77.57 77.86 0.0K
08:15 77.93 77.94 77.80 77.80 0.0K
08:20 77.77 77.77 77.61 77.61 0.0K
08:25 77.63 77.73 77.63 77.73 0.0K
08:30 77.68 77.68 77.45 77.68 0.0K
08:35 77.81 77.83 77.75 77.75 0.0K
08:40 77.69 77.70 77.60 77.60 0.0K
08:45 77.58 77.60 77.58 77.60 0.0K
08:50 77.58 77.74 77.58 77.74 0.0K
08:55 77.77 77.77 77.64 77.64 0.0K
09:00 77.73 77.89 77.73 77.80 0.0K
09:05 77.78 77.86 77.70 77.86 0.0K
09:10 77.89 77.91 77.76 77.83 0.0K
09:15 77.81 77.94 77.81 77.94 0.0K
09:20 77.87 77.87 77.81 77.84 0.0K
09:25 77.73 77.77 77.73 77.77 0.0K
09:30 77.77 77.83 77.77 77.83 0.0K
09:35 77.73 77.73 77.67 77.73 0.0K
09:40 77.72 77.85 77.72 77.85 0.0K
09:45 77.89 77.89 77.83 77.87 0.0K
09:50 77.84 77.84 77.80 77.80 0.0K
09:55 77.81 77.89 77.81 77.83 0.0K
10:00 77.94 77.95 77.90 77.90 0.0K
10:05 77.86 77.86 77.69 77.73 0.0K
10:10 77.66 77.66 77.58 77.60 0.0K
10:15 77.54 77.54 77.54 77.54 0.0K
10:20 77.50 77.52 77.49 77.52 0.0K
10:25 77.55 77.55 77.55 77.55 0.0K
10:30 77.56 77.56 77.56 77.56 0.0K
10:35 77.52 77.52 77.38 77.39 0.0K
10:40 77.41 77.41 77.27 77.30 0.0K
10:45 77.31 77.31 77.26 77.26 0.0K
10:50 77.30 77.30 77.23 77.23 0.0K
10:55 77.27 77.30 77.27 77.30 0.0K
11:00 77.26 77.27 77.26 77.27 0.0K
11:10 77.20 77.20 77.17 77.17 0.0K
11:15 77.13 77.27 77.13 77.20 0.0K
11:20 77.16 77.16 77.16 77.16 0.0K
11:25 77.09 77.12 77.09 77.12 0.0K
11:30 77.15 77.15 77.05 77.08 0.0K
11:40 76.98 76.98 76.95 76.95 0.0K
11:45 76.89 76.92 76.89 76.92 0.0K
11:50 76.89 76.89 76.74 76.74 0.0K
11:55 76.69 76.83 76.69 76.76 0.0K
12:00 76.71 76.78 76.71 76.78 0.0K
12:05 76.75 76.78 76.70 76.70 0.0K
12:10 76.74 76.77 76.74 76.77 0.0K
12:15 76.73 76.76 76.73 76.76 0.0K
12:20 76.74 76.79 76.74 76.79 0.0K
12:25 76.86 76.86 76.86 76.86 0.0K
12:30 76.79 76.79 76.71 76.74 0.0K
12:35 76.71 76.71 76.71 76.71 0.0K
12:40 76.74 76.74 76.68 76.72 0.0K
12:45 76.85 76.98 76.82 76.97 0.0K
12:50 76.94 76.97 76.94 76.97 0.0K
12:55 77.04 77.20 77.04 77.16 0.0K
13:00 77.14 77.26 77.12 77.26 0.0K
13:05 77.25 77.26 77.23 77.24 0.0K
13:10 77.26 77.30 77.26 77.30 0.0K
13:15 77.23 77.25 77.23 77.25 0.0K
13:20 77.17 77.17 77.11 77.11 0.0K
13:25 77.12 77.15 77.12 77.15 0.0K
13:30 77.18 77.18 77.15 77.15 0.0K
13:35 77.17 77.17 77.11 77.12 0.0K
13:40 77.10 77.22 77.09 77.21 0.0K
13:45 77.18 77.18 77.15 77.17 0.0K
13:55 77.16 77.17 77.07 77.11 0.0K
14:00 77.08 77.18 77.08 77.13 0.0K
14:05 77.16 77.16 77.16 77.16 0.0K
14:10 77.13 77.16 77.13 77.13 0.0K
14:15 77.10 77.22 77.10 77.22 0.0K
14:20 77.25 77.37 77.25 77.37 0.0K
14:25 77.34 77.34 77.22 77.22 0.0K
14:30 77.29 77.33 77.29 77.33 0.0K
14:35 77.40 77.40 77.37 77.37 0.0K
14:40 77.43 77.43 77.43 77.43 0.0K
14:45 77.42 77.45 77.42 77.43 0.0K
14:50 77.41 77.48 77.29 77.29 0.0K
14:55 77.27 77.27 77.26 77.26 0.0K
15:00 77.25 77.41 77.21 77.21 0.0K
15:05 77.18 77.21 77.18 77.20 0.0K
15:10 77.19 77.19 77.16 77.16 0.0K
15:15 77.17 77.19 77.10 77.18 0.0K
15:20 77.11 77.11 76.95 76.96 0.0K
15:25 76.93 76.99 76.93 76.95 0.0K
15:30 76.98 77.03 76.96 76.97 0.0K
15:35 76.94 76.94 76.86 76.90 0.0K
15:40 76.91 76.93 76.91 76.91 0.0K
15:45 76.93 77.01 76.93 77.01 0.0K
15:50 77.11 77.26 77.11 77.26 0.0K
15:55 77.23 77.23 77.21 77.21 0.0K
16:00 77.17 77.30 77.17 77.27 0.0K
16:05 77.26 77.26 77.24 77.24 0.0K
16:10 77.21 77.43 77.21 77.43 0.0K
16:15 77.42 77.52 77.42 77.50 0.0K
16:20 77.49 77.49 77.39 77.39 0.0K
16:25 77.39 77.41 77.30 77.32 0.0K
16:35 77.43 77.43 77.43 77.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available