FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.83 93.83 92.44 92.62 0.0K
08:05 92.40 92.59 92.40 92.44 0.0K
08:10 92.36 92.36 92.36 92.36 0.0K
08:15 92.31 92.41 92.28 92.28 0.0K
08:25 92.37 92.45 92.37 92.37 0.0K
08:30 92.41 92.45 92.41 92.44 0.0K
08:35 92.47 92.47 92.46 92.46 0.0K
08:40 92.46 92.50 92.46 92.50 0.0K
08:45 92.56 92.58 92.56 92.58 0.0K
08:50 92.51 92.55 92.46 92.55 0.0K
08:55 92.52 92.52 92.52 92.52 0.0K
09:00 92.59 92.64 92.59 92.64 0.0K
09:05 92.93 92.93 92.93 92.93 0.0K
09:10 92.70 92.70 92.70 92.70 0.0K
09:15 92.69 92.91 92.69 92.91 0.0K
09:20 92.86 92.86 92.86 92.86 0.0K
09:25 92.90 92.90 92.90 92.90 0.0K
09:30 92.73 92.73 92.73 92.73 0.0K
09:55 92.72 92.75 92.72 92.75 0.0K
10:00 92.73 92.79 92.62 92.62 0.0K
10:05 92.60 92.60 92.60 92.60 0.0K
10:10 92.58 92.58 92.58 92.58 0.0K
10:20 92.49 92.50 92.49 92.49 0.0K
10:25 92.54 92.54 92.49 92.49 0.0K
10:30 92.52 92.64 92.52 92.64 0.0K
10:35 92.70 92.70 92.64 92.64 0.0K
10:40 92.70 92.70 92.64 92.68 0.0K
10:45 92.60 92.60 92.60 92.60 0.0K
10:55 92.61 92.61 92.61 92.61 0.0K
11:05 92.44 92.50 92.16 92.44 0.0K
11:15 92.51 92.51 92.51 92.51 0.0K
11:25 92.44 92.44 92.44 92.44 0.0K
11:35 91.99 91.99 91.99 91.99 0.0K
11:40 92.04 92.16 92.03 92.03 0.0K
11:45 91.99 91.99 91.99 91.99 0.0K
12:00 91.97 91.97 91.93 91.93 0.0K
12:45 91.98 91.98 91.98 91.98 0.0K
13:10 91.94 91.94 91.88 91.88 0.0K
13:20 91.93 91.93 91.93 91.93 0.0K
13:25 91.20 91.20 91.20 91.20 0.0K
13:30 91.20 91.93 91.20 91.93 0.0K
13:35 92.00 92.00 91.99 91.99 0.0K
13:40 92.02 92.02 91.97 91.97 0.0K
14:20 91.91 92.02 91.91 92.02 0.0K
14:25 91.97 91.97 91.94 91.94 0.0K
14:30 91.91 91.91 91.73 91.73 0.0K
14:35 91.79 92.01 91.79 92.01 0.0K
14:40 92.29 92.44 92.29 92.38 0.0K
14:45 92.61 92.78 92.44 92.78 0.0K
14:50 92.76 92.81 92.70 92.81 0.0K
14:55 92.79 92.79 92.78 92.78 0.0K
15:05 92.86 92.97 92.63 92.97 0.0K
15:10 92.99 92.99 92.99 92.99 0.0K
15:15 93.05 93.05 92.99 93.03 0.0K
15:25 93.59 93.65 93.24 93.24 0.0K
15:40 93.13 93.14 93.04 93.06 0.0K
15:45 93.03 93.03 93.03 93.03 0.0K
15:50 93.05 93.12 93.05 93.11 0.0K
15:55 93.10 93.15 93.10 93.15 0.0K
16:00 93.19 93.22 93.11 93.22 0.0K
16:05 93.11 93.41 93.11 93.41 0.0K
16:10 93.38 93.42 93.38 93.42 0.0K
16:15 93.54 93.54 92.83 92.88 0.0K
16:20 93.00 93.01 92.95 92.98 0.0K
16:25 92.97 93.02 92.89 93.00 0.0K
16:35 93.03 93.03 93.03 93.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available