FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.03 93.03 92.68 92.68 0.0K
08:05 92.84 93.06 92.84 93.02 0.0K
08:25 93.02 93.02 93.02 93.02 0.0K
08:35 92.94 92.99 92.94 92.99 0.0K
08:45 93.02 93.02 93.02 93.02 0.0K
08:55 92.94 92.94 92.94 92.94 0.0K
09:05 92.81 92.81 92.81 92.81 0.0K
09:25 92.76 92.76 92.76 92.76 0.0K
09:30 93.04 93.04 93.04 93.04 0.0K
09:40 92.81 92.81 92.81 92.81 0.0K
09:45 92.94 92.94 92.94 92.94 0.0K
10:10 92.88 92.88 92.49 92.49 0.0K
10:15 92.59 92.59 92.59 92.59 0.0K
10:20 92.58 92.58 92.55 92.55 0.0K
10:30 92.62 92.63 92.62 92.63 0.0K
10:45 92.67 92.67 92.67 92.67 0.0K
10:55 92.72 92.72 92.62 92.62 0.0K
11:00 91.94 91.94 91.94 91.94 0.0K
11:05 92.17 92.28 92.17 92.27 0.0K
11:10 92.25 92.25 92.25 92.25 0.0K
11:25 92.19 92.19 92.19 92.19 0.0K
11:35 92.08 92.08 92.08 92.08 0.0K
11:40 91.97 91.97 91.97 91.97 0.0K
11:45 92.08 92.08 91.68 92.02 0.0K
11:55 91.99 92.12 91.99 92.12 0.0K
12:10 92.18 92.18 92.18 92.18 0.0K
12:15 92.19 92.19 92.19 92.19 0.0K
12:20 92.08 92.08 92.08 92.08 0.0K
12:30 91.97 91.97 91.97 91.97 0.0K
12:40 91.90 91.90 91.11 91.29 0.0K
12:45 91.22 91.34 91.19 91.19 0.0K
12:50 91.12 91.12 89.98 90.03 0.0K
12:55 89.99 89.99 89.20 89.20 0.0K
13:00 89.46 89.63 89.46 89.63 0.0K
13:05 89.57 89.57 89.18 89.18 0.0K
13:10 88.67 88.68 88.67 88.68 0.0K
13:15 89.02 89.22 88.91 89.22 0.0K
13:20 89.28 89.67 89.24 89.67 0.0K
13:25 90.24 90.32 90.24 90.32 0.0K
13:30 90.35 90.35 89.96 90.29 0.0K
13:35 90.33 90.33 90.24 90.24 0.0K
13:40 90.22 90.31 90.22 90.27 0.0K
13:45 90.24 90.24 90.22 90.22 0.0K
13:55 89.54 89.54 89.54 89.54 0.0K
14:00 89.49 89.49 89.49 89.49 0.0K
14:10 89.45 89.45 89.45 89.45 0.0K
14:15 89.22 89.52 89.22 89.52 0.0K
14:20 89.56 89.75 89.56 89.74 0.0K
14:25 89.80 89.80 89.80 89.80 0.0K
14:30 89.83 90.14 89.83 90.14 0.0K
14:40 90.59 90.71 90.59 90.71 0.0K
14:45 90.70 90.73 90.68 90.73 0.0K
14:50 90.76 90.78 90.67 90.67 0.0K
14:55 90.69 90.69 90.61 90.61 0.0K
15:00 90.59 90.61 90.55 90.61 0.0K
15:05 90.84 90.84 90.84 90.84 0.0K
15:10 90.67 90.71 90.66 90.71 0.0K
15:15 90.60 90.60 90.60 90.60 0.0K
15:20 90.66 90.66 90.66 90.66 0.0K
15:25 90.83 90.84 90.83 90.84 0.0K
15:30 90.78 90.78 90.54 90.67 0.0K
15:35 90.78 90.78 90.71 90.71 0.0K
15:40 90.77 90.77 90.69 90.69 0.0K
15:45 90.63 90.93 90.63 90.93 0.0K
15:50 90.90 90.90 90.90 90.90 0.0K
15:55 90.93 90.93 90.90 90.90 0.0K
16:00 90.94 90.94 90.93 90.93 0.0K
16:05 90.93 91.23 90.93 91.23 0.0K
16:10 91.21 91.21 91.13 91.15 0.0K
16:15 91.21 91.23 91.19 91.19 0.0K
16:20 91.16 91.16 90.87 91.00 0.0K
16:25 91.03 91.05 91.01 91.01 0.0K
16:35 91.49 91.49 91.49 91.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available