FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.36 97.36 96.19 97.36 0.0K
08:05 97.70 97.82 97.65 97.76 0.0K
08:10 97.70 97.98 97.70 97.87 0.0K
08:15 97.84 97.84 97.67 97.67 0.0K
08:20 97.74 97.74 97.74 97.74 0.0K
08:25 97.86 97.87 97.86 97.87 0.0K
08:30 97.78 97.78 96.99 97.01 0.0K
08:35 97.45 97.50 97.44 97.50 0.0K
08:50 97.45 97.45 97.45 97.45 0.0K
08:55 97.62 97.80 97.62 97.80 0.0K
09:00 97.69 97.69 97.51 97.51 0.0K
09:05 97.45 97.45 97.28 97.28 0.0K
09:10 97.28 97.28 97.28 97.28 0.0K
09:15 97.23 97.23 97.23 97.23 0.0K
09:20 97.25 97.25 97.25 97.25 0.0K
09:30 97.03 97.03 97.03 97.03 0.0K
09:45 97.14 97.19 97.03 97.10 0.0K
09:50 96.99 96.99 96.99 96.99 0.0K
10:05 96.93 96.93 96.93 96.93 0.0K
10:10 97.02 97.02 97.02 97.02 0.0K
10:15 96.74 96.74 96.74 96.74 0.0K
10:20 96.80 96.80 96.80 96.80 0.0K
10:30 96.91 97.11 96.88 96.88 0.0K
10:35 96.87 96.99 96.87 96.99 0.0K
10:40 96.93 96.99 96.93 96.99 0.0K
10:50 96.88 96.93 96.88 96.93 0.0K
10:55 96.95 96.95 96.84 96.84 0.0K
11:00 96.77 96.77 96.71 96.71 0.0K
11:05 96.66 96.66 96.58 96.58 0.0K
11:20 96.46 96.52 96.46 96.52 0.0K
11:30 96.41 96.41 96.41 96.41 0.0K
11:45 96.47 96.47 96.47 96.47 0.0K
11:50 96.41 96.41 96.41 96.41 0.0K
11:55 96.36 96.36 96.36 96.36 0.0K
12:00 96.41 96.41 96.35 96.35 0.0K
12:15 96.34 96.34 96.34 96.34 0.0K
12:20 96.27 96.28 96.22 96.28 0.0K
12:25 96.23 96.23 96.23 96.23 0.0K
12:30 96.00 96.00 96.00 96.00 0.0K
12:35 96.17 96.39 96.11 96.23 0.0K
12:40 96.17 96.17 96.00 96.06 0.0K
12:45 96.00 96.00 96.00 96.00 0.0K
12:50 96.06 96.06 96.06 96.06 0.0K
12:55 96.00 96.01 95.94 95.94 0.0K
13:05 95.99 95.99 95.99 95.99 0.0K
13:10 95.96 95.96 95.96 95.96 0.0K
13:20 95.93 95.93 95.82 95.88 0.0K
13:25 95.88 95.88 95.88 95.88 0.0K
13:30 95.72 96.39 95.72 96.00 0.0K
13:35 96.00 96.00 96.00 96.00 0.0K
13:40 96.04 96.04 96.04 96.04 0.0K
13:55 95.98 95.98 95.92 95.92 0.0K
14:05 95.91 95.91 95.86 95.86 0.0K
14:10 95.80 95.91 95.80 95.91 0.0K
14:30 95.97 96.36 95.97 96.36 0.0K
14:35 96.43 96.48 96.35 96.36 0.0K
14:40 96.31 96.31 96.31 96.31 0.0K
14:45 96.36 96.42 96.36 96.42 0.0K
14:50 96.48 96.69 96.44 96.69 0.0K
14:55 96.71 96.74 96.69 96.69 0.0K
15:00 96.65 96.71 96.65 96.71 0.0K
15:05 96.65 96.68 96.65 96.68 0.0K
15:10 96.68 96.73 96.68 96.73 0.0K
15:15 96.68 96.74 96.63 96.74 0.0K
15:20 96.81 96.81 96.69 96.69 0.0K
15:25 96.69 96.69 96.62 96.67 0.0K
15:30 96.73 96.73 96.67 96.67 0.0K
15:35 96.62 96.73 96.62 96.73 0.0K
15:40 96.78 96.84 96.78 96.84 0.0K
15:45 96.79 96.86 96.79 96.86 0.0K
15:50 96.79 96.89 96.78 96.84 0.0K
15:55 96.90 96.90 96.90 96.90 0.0K
16:00 96.84 96.84 96.84 96.84 0.0K
16:05 96.90 96.95 96.89 96.89 0.0K
16:10 96.95 96.95 96.95 96.95 0.0K
16:15 96.83 96.83 96.83 96.83 0.0K
16:20 96.97 97.33 96.90 97.31 0.0K
16:25 97.20 97.25 97.12 97.12 0.0K
16:35 96.73 96.73 96.73 96.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available