FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.97 98.97 98.76 98.76 0.0K
08:05 98.92 98.92 98.92 98.92 0.0K
08:10 98.85 98.87 98.85 98.85 0.0K
08:20 98.87 98.92 98.87 98.92 0.0K
08:25 98.85 98.85 98.63 98.64 0.0K
08:30 98.59 98.63 98.52 98.52 0.0K
08:35 98.45 98.60 98.44 98.60 0.0K
08:45 98.62 98.62 98.57 98.57 0.0K
08:50 98.58 98.60 98.58 98.60 0.0K
08:55 98.52 98.52 98.52 98.52 0.0K
09:00 98.45 98.46 98.45 98.45 0.0K
09:05 98.46 98.46 98.46 98.46 0.0K
09:10 98.42 98.42 98.40 98.42 0.0K
09:15 98.36 98.36 98.36 98.36 0.0K
09:20 98.47 98.47 98.47 98.47 0.0K
09:25 98.50 98.50 98.50 98.50 0.0K
09:35 98.45 98.45 98.42 98.42 0.0K
09:50 98.37 98.37 98.37 98.37 0.0K
09:55 98.36 98.36 98.27 98.27 0.0K
10:00 98.26 98.26 98.26 98.26 0.0K
10:05 98.25 98.25 98.25 98.25 0.0K
10:15 97.69 97.69 96.96 97.15 0.0K
10:20 97.09 97.10 97.09 97.10 0.0K
10:25 97.08 97.19 97.06 97.19 0.0K
10:30 97.20 97.39 97.20 97.39 0.0K
10:35 97.42 97.45 97.42 97.45 0.0K
10:40 97.49 97.49 97.31 97.31 0.0K
10:45 97.29 97.29 97.29 97.29 0.0K
10:50 97.35 97.35 97.30 97.30 0.0K
10:55 97.33 97.33 97.29 97.29 0.0K
11:00 97.33 97.35 97.30 97.30 0.0K
11:05 97.29 97.29 97.26 97.26 0.0K
11:10 97.26 97.26 97.15 97.15 0.0K
11:15 97.20 97.20 97.20 97.20 0.0K
11:20 97.21 97.21 97.21 97.21 0.0K
11:30 97.23 97.23 97.23 97.23 0.0K
11:40 97.18 97.18 97.14 97.14 0.0K
11:45 97.31 97.31 97.31 97.31 0.0K
11:50 97.28 97.28 97.22 97.22 0.0K
11:55 97.23 97.25 97.23 97.25 0.0K
12:05 97.26 97.26 97.26 97.26 0.0K
12:10 97.22 97.24 97.22 97.24 0.0K
12:15 97.26 97.46 97.26 97.46 0.0K
12:20 97.47 97.47 97.47 97.47 0.0K
12:25 97.53 97.53 97.53 97.53 0.0K
12:35 97.75 97.79 97.75 97.79 0.0K
12:40 97.80 97.80 97.80 97.80 0.0K
12:45 98.13 98.13 98.08 98.08 0.0K
12:50 98.03 98.03 98.03 98.03 0.0K
12:55 98.05 98.05 98.05 98.05 0.0K
13:00 98.00 98.00 97.83 97.83 0.0K
13:05 97.80 97.84 97.80 97.82 0.0K
13:10 97.86 97.86 97.86 97.86 0.0K
13:15 97.89 97.89 97.78 97.78 0.0K
13:20 97.75 97.80 97.74 97.74 0.0K
13:25 97.52 97.54 97.52 97.54 0.0K
13:30 97.51 97.51 97.51 97.51 0.0K
13:40 97.54 97.55 97.52 97.52 0.0K
13:45 97.49 97.82 97.49 97.82 0.0K
13:55 97.78 98.17 97.78 98.17 0.0K
14:00 98.17 98.34 98.17 98.29 0.0K
14:05 98.28 98.29 98.28 98.29 0.0K
14:10 98.33 98.33 98.33 98.33 0.0K
14:15 98.23 98.23 97.84 97.84 0.0K
14:20 97.88 97.88 97.81 97.83 0.0K
14:25 98.00 98.00 98.00 98.00 0.0K
14:30 98.02 98.08 97.97 97.98 0.0K
14:35 98.09 98.09 98.02 98.08 0.0K
14:40 98.06 98.06 98.06 98.06 0.0K
14:45 98.08 98.08 97.95 97.95 0.0K
14:50 97.93 97.95 97.93 97.95 0.0K
14:55 98.12 98.29 98.06 98.29 0.0K
15:00 98.23 98.23 98.23 98.23 0.0K
15:05 98.26 98.55 98.26 98.55 0.0K
15:10 98.53 98.53 98.48 98.48 0.0K
15:15 98.51 98.51 98.51 98.51 0.0K
15:20 98.58 98.58 98.58 98.58 0.0K
15:25 98.55 98.64 98.55 98.61 0.0K
15:30 98.39 98.45 98.21 98.21 0.0K
15:35 98.20 98.58 98.15 98.52 0.0K
15:40 98.47 98.59 98.45 98.58 0.0K
15:45 98.58 98.72 98.58 98.72 0.0K
15:50 98.66 98.96 98.64 98.96 0.0K
15:55 98.93 98.93 98.68 98.70 0.0K
16:00 98.74 98.74 98.42 98.59 0.0K
16:05 98.70 98.82 98.70 98.82 0.0K
16:10 98.80 98.80 98.68 98.68 0.0K
16:15 98.85 98.85 98.64 98.64 0.0K
16:20 98.64 98.75 98.53 98.73 0.0K
16:25 98.65 98.72 98.58 98.68 0.0K
16:35 98.24 98.24 98.24 98.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available