FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.39 104.53 103.39 104.53 0.0K
08:10 103.92 103.92 103.81 103.81 0.0K
08:15 103.75 104.03 103.75 104.03 0.0K
08:20 104.13 104.13 104.13 104.13 0.0K
08:40 104.17 104.37 104.15 104.37 0.0K
08:45 104.32 104.32 104.32 104.32 0.0K
08:50 104.38 104.66 104.38 104.66 0.0K
09:00 104.65 104.72 104.65 104.72 0.0K
09:10 104.61 104.61 104.61 104.61 0.0K
09:15 104.56 104.56 104.56 104.56 0.0K
09:20 104.58 104.61 104.58 104.61 0.0K
09:25 104.50 104.50 104.33 104.33 0.0K
09:30 104.56 104.56 104.56 104.56 0.0K
09:35 104.54 104.54 104.54 104.54 0.0K
09:40 104.48 104.48 104.48 104.48 0.0K
09:50 104.26 104.26 104.15 104.21 0.0K
09:55 104.26 104.37 104.26 104.37 0.0K
10:05 104.46 104.46 104.46 104.46 0.0K
10:10 104.29 104.29 104.18 104.18 0.0K
10:20 104.19 104.21 104.19 104.21 0.0K
10:25 104.38 104.38 104.38 104.38 0.0K
10:30 104.39 104.47 104.39 104.47 0.0K
10:40 104.45 104.50 104.45 104.49 0.0K
10:45 104.48 104.48 104.31 104.31 0.0K
10:50 104.31 104.58 104.31 104.58 0.0K
10:55 104.61 104.63 104.55 104.55 0.0K
11:05 104.60 104.60 104.60 104.60 0.0K
11:10 104.44 104.44 104.44 104.44 0.0K
11:15 104.52 104.59 104.48 104.59 0.0K
11:25 104.71 104.77 104.71 104.77 0.0K
11:45 104.82 104.82 104.82 104.82 0.0K
11:50 104.80 104.80 104.63 104.63 0.0K
12:05 104.85 104.85 104.63 104.63 0.0K
12:15 104.62 104.62 104.56 104.56 0.0K
12:25 104.61 104.67 104.61 104.67 0.0K
12:30 104.78 104.78 104.76 104.76 0.0K
12:35 104.65 104.65 104.59 104.59 0.0K
12:40 104.60 104.60 104.59 104.59 0.0K
12:50 104.59 104.59 104.57 104.57 0.0K
12:55 104.55 104.55 104.52 104.53 0.0K
13:00 104.52 104.69 104.52 104.69 0.0K
13:05 104.67 104.67 104.36 104.36 0.0K
13:10 104.47 104.47 104.47 104.47 0.0K
13:15 104.45 104.46 104.45 104.46 0.0K
13:20 104.41 104.41 104.41 104.41 0.0K
13:35 104.44 104.44 104.44 104.44 0.0K
13:40 104.38 104.38 104.38 104.38 0.0K
13:45 104.32 104.38 104.32 104.38 0.0K
13:50 104.44 104.49 104.44 104.49 0.0K
14:00 104.72 104.72 104.72 104.72 0.0K
14:10 104.44 104.44 104.38 104.38 0.0K
14:15 104.49 104.54 104.48 104.53 0.0K
14:25 104.47 104.53 104.47 104.53 0.0K
14:30 104.56 104.71 104.54 104.71 0.0K
14:35 104.72 104.72 104.54 104.71 0.0K
14:40 104.82 104.88 104.82 104.88 0.0K
14:45 104.89 105.43 104.88 105.43 0.0K
14:50 105.38 105.48 105.38 105.48 0.0K
14:55 105.42 105.42 105.42 105.42 0.0K
15:00 105.51 106.16 105.51 106.16 0.0K
15:05 106.05 106.38 106.05 106.37 0.0K
15:10 106.43 106.43 106.43 106.43 0.0K
15:15 106.45 106.51 106.29 106.46 0.0K
15:20 106.47 106.66 106.43 106.66 0.0K
15:25 106.68 106.73 106.64 106.65 0.0K
15:30 106.70 106.93 106.65 106.70 0.0K
15:35 106.81 106.82 106.76 106.80 0.0K
15:40 106.79 106.91 106.79 106.91 0.0K
15:45 106.93 107.01 106.93 107.01 0.0K
15:50 107.04 107.04 106.67 106.67 0.0K
15:55 106.66 106.77 106.66 106.71 0.0K
16:00 106.70 106.70 106.62 106.62 0.0K
16:05 106.60 106.60 106.32 106.32 0.0K
16:10 106.33 106.53 106.32 106.53 0.0K
16:15 106.54 106.75 106.54 106.72 0.0K
16:20 106.83 106.83 106.64 106.64 0.0K
16:25 106.53 106.61 106.50 106.61 0.0K
16:35 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available