FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.33 106.33 104.34 104.34 0.0K
08:05 104.36 104.36 104.36 104.36 0.0K
08:10 104.43 104.56 104.39 104.48 0.0K
08:15 104.50 104.50 104.42 104.42 0.0K
08:30 104.41 104.43 104.41 104.43 0.0K
08:35 104.43 104.43 104.43 104.43 0.0K
08:45 104.26 104.93 104.21 104.82 0.0K
09:00 104.71 104.88 104.65 104.85 0.0K
09:15 104.68 104.68 104.68 104.68 0.0K
09:20 104.74 104.74 104.74 104.74 0.0K
09:25 104.78 104.78 104.78 104.78 0.0K
09:30 105.05 105.05 105.05 105.05 0.0K
09:35 105.13 105.27 105.13 105.27 0.0K
09:45 105.27 105.27 105.27 105.27 0.0K
09:50 105.17 105.17 105.17 105.17 0.0K
09:55 105.16 105.16 105.16 105.16 0.0K
10:00 105.15 105.17 104.72 104.72 0.0K
10:10 104.61 104.74 104.61 104.74 0.0K
10:15 104.85 104.85 104.85 104.85 0.0K
10:35 104.96 104.96 104.96 104.96 0.0K
11:00 104.69 104.69 104.69 104.69 0.0K
11:05 104.79 104.79 104.75 104.75 0.0K
11:15 104.82 104.82 104.82 104.82 0.0K
11:20 104.75 104.75 104.70 104.70 0.0K
11:45 104.77 104.77 104.77 104.77 0.0K
11:50 104.27 104.32 104.27 104.32 0.0K
11:55 104.27 104.27 104.27 104.27 0.0K
12:05 104.20 104.20 104.20 104.20 0.0K
12:15 104.03 104.43 103.98 104.43 0.0K
12:25 104.37 104.37 104.37 104.37 0.0K
12:40 104.24 104.40 104.24 104.24 0.0K
12:45 104.24 104.24 104.24 104.24 0.0K
12:50 104.19 104.19 104.19 104.19 0.0K
12:55 104.17 104.17 104.17 104.17 0.0K
13:00 104.21 104.32 103.99 103.99 0.0K
13:15 104.04 104.04 103.82 103.93 0.0K
13:20 103.77 103.77 103.77 103.77 0.0K
13:25 103.71 103.77 103.71 103.77 0.0K
13:30 103.93 103.93 103.93 103.93 0.0K
13:40 103.87 103.92 103.87 103.91 0.0K
13:45 103.85 103.85 103.74 103.81 0.0K
13:55 103.74 103.74 103.74 103.74 0.0K
14:00 104.24 104.24 104.01 104.01 0.0K
14:10 103.89 103.89 103.89 103.89 0.0K
14:20 103.92 103.92 103.77 103.77 0.0K
14:25 103.80 103.96 103.68 103.96 0.0K
14:30 104.13 105.64 104.13 105.47 0.0K
14:35 105.52 105.58 105.25 105.47 0.0K
14:40 105.41 105.70 105.41 105.70 0.0K
14:45 105.75 105.75 105.75 105.75 0.0K
14:50 105.79 106.04 105.79 106.04 0.0K
14:55 105.99 105.99 105.99 105.99 0.0K
15:00 106.10 106.16 106.10 106.16 0.0K
15:05 106.16 106.16 106.16 106.16 0.0K
15:10 106.16 106.32 106.16 106.32 0.0K
15:15 105.99 105.99 105.88 105.99 0.0K
15:20 105.82 105.82 105.82 105.82 0.0K
15:25 105.81 105.81 105.75 105.75 0.0K
15:30 105.68 105.71 105.68 105.71 0.0K
15:40 105.93 105.99 105.82 105.99 0.0K
15:45 106.10 106.10 106.10 106.10 0.0K
15:50 106.15 106.15 105.76 105.76 0.0K
15:55 105.82 105.82 105.82 105.82 0.0K
16:00 105.66 105.75 105.58 105.75 0.0K
16:05 105.73 105.88 105.73 105.88 0.0K
16:10 105.85 105.90 105.85 105.90 0.0K
16:15 105.99 105.99 105.84 105.84 0.0K
16:20 105.68 105.83 105.68 105.83 0.0K
16:25 105.77 105.83 105.68 105.72 0.0K
16:35 106.19 106.19 106.19 106.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available