FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,142.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 951.49 960.57 951.49 959.80 0.0K
08:05 959.76 960.92 959.16 960.83 0.0K
08:10 960.88 961.92 959.08 959.31 0.0K
08:15 959.42 959.56 958.57 958.93 0.0K
08:20 958.91 960.09 958.88 959.97 0.0K
08:25 960.15 960.33 958.90 959.08 0.0K
08:30 959.12 960.08 958.96 959.74 0.0K
08:35 959.84 960.46 959.15 960.05 0.0K
08:40 960.01 961.05 959.83 960.31 0.0K
08:45 960.26 962.60 960.14 962.60 0.0K
08:50 962.67 964.20 962.67 964.20 0.0K
08:55 964.19 964.92 963.86 964.44 0.0K
09:00 963.87 963.87 963.41 963.58 0.0K
09:05 963.50 964.84 963.50 964.84 0.0K
09:10 964.86 966.06 964.61 965.91 0.0K
09:15 966.04 966.99 966.00 966.33 0.0K
09:20 966.29 966.29 964.73 965.14 0.0K
09:25 965.22 965.55 965.22 965.27 0.0K
09:30 965.10 966.36 965.01 965.71 0.0K
09:35 965.62 965.62 964.83 965.26 0.0K
09:40 965.30 966.46 965.30 966.46 0.0K
09:45 966.55 967.04 966.47 967.04 0.0K
09:50 967.04 967.47 966.60 966.60 0.0K
09:55 966.73 966.84 966.31 966.73 0.0K
10:00 966.69 967.39 966.49 967.24 0.0K
10:05 967.38 968.11 967.30 968.08 0.0K
10:10 968.17 968.60 967.99 968.22 0.0K
10:15 968.20 968.20 966.45 966.47 0.0K
10:20 966.51 966.51 964.51 964.96 0.0K
10:25 964.87 965.24 964.64 964.80 0.0K
10:30 964.80 964.80 963.99 963.99 0.0K
10:35 964.18 964.23 963.73 964.02 0.0K
10:40 964.06 964.66 963.94 964.18 0.0K
10:45 964.15 964.23 963.68 963.72 0.0K
10:50 963.71 963.71 962.78 962.78 0.0K
10:55 962.83 963.55 962.83 963.05 0.0K
11:00 963.04 963.22 962.60 962.68 0.0K
11:05 962.77 963.21 962.61 963.21 0.0K
11:10 963.30 963.58 963.20 963.20 0.0K
11:15 963.21 963.21 962.77 962.77 0.0K
11:20 962.68 962.68 962.13 962.43 0.0K
11:25 962.45 962.76 962.41 962.76 0.0K
11:30 962.75 963.73 962.75 963.42 0.0K
11:35 963.47 963.47 962.96 962.96 0.0K
11:40 962.98 963.65 962.98 963.65 0.0K
11:45 963.65 963.65 963.26 963.27 0.0K
11:50 963.36 964.03 963.36 963.96 0.0K
11:55 964.01 964.01 963.56 963.78 0.0K
12:00 963.74 964.52 963.57 964.52 0.0K
12:05 964.54 964.77 964.18 964.57 0.0K
12:10 964.63 965.49 963.83 965.49 0.0K
12:15 965.47 965.78 965.47 965.73 0.0K
12:20 965.77 965.77 965.37 965.50 0.0K
12:25 965.42 965.56 965.04 965.56 0.0K
12:30 965.58 966.30 965.58 966.30 0.0K
12:35 966.26 966.26 965.58 965.62 0.0K
12:40 965.58 965.91 965.48 965.51 0.0K
12:45 965.49 965.77 965.42 965.72 0.0K
12:50 965.94 966.30 965.94 966.11 0.0K
12:55 966.10 966.94 965.88 966.84 0.0K
13:00 966.75 966.75 966.17 966.35 0.0K
13:05 966.39 966.58 966.34 966.44 0.0K
13:10 966.88 966.88 966.27 966.43 0.0K
13:15 966.47 966.60 965.53 965.53 0.0K
13:20 965.60 965.75 965.24 965.50 0.0K
13:25 965.46 965.46 964.94 965.46 0.0K
13:30 965.46 966.19 965.34 966.19 0.0K
13:35 966.24 966.41 965.65 965.65 0.0K
13:40 965.52 965.52 964.51 965.10 0.0K
13:45 965.02 965.04 964.30 964.69 0.0K
13:50 964.77 964.78 964.22 964.78 0.0K
13:55 964.69 964.69 963.95 964.04 0.0K
14:00 963.85 964.68 963.63 964.06 0.0K
14:05 963.97 964.70 963.96 964.24 0.0K
14:10 964.42 964.97 964.23 964.88 0.0K
14:15 964.74 964.96 964.60 964.79 0.0K
14:20 964.87 965.60 964.84 965.13 0.0K
14:25 965.09 966.47 965.04 965.85 0.0K
14:30 965.86 965.98 964.37 965.44 0.0K
14:35 965.34 966.10 964.95 964.99 0.0K
14:40 964.90 965.55 964.38 965.48 0.0K
14:45 965.48 966.35 965.42 966.17 0.0K
14:50 966.26 967.42 965.90 967.42 0.0K
14:55 967.80 968.98 967.76 968.54 0.0K
15:00 968.19 968.44 967.24 967.78 0.0K
15:05 967.73 967.95 966.15 967.19 0.0K
15:10 967.14 967.23 965.88 965.88 0.0K
15:15 965.84 965.98 964.91 965.70 0.0K
15:20 965.66 966.13 963.95 963.95 0.0K
15:25 963.82 966.02 963.82 965.95 0.0K
15:30 965.80 966.01 965.54 965.77 0.0K
15:35 965.40 965.88 964.91 965.12 0.0K
15:40 965.52 966.37 965.32 965.76 0.0K
15:45 965.67 966.12 964.04 966.12 0.0K
15:50 965.88 966.41 965.77 965.90 0.0K
15:55 965.71 966.00 965.33 965.71 0.0K
16:00 965.80 965.86 965.05 965.05 0.0K
16:05 965.09 966.24 965.04 966.08 0.0K
16:10 966.01 966.04 964.96 964.96 0.0K
16:15 964.91 965.27 964.67 964.69 0.0K
16:20 964.56 964.75 964.19 964.61 0.0K
16:25 964.64 964.76 964.04 964.12 0.0K
16:35 965.12 965.12 965.12 965.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available