FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,250.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,481.93 17,529.16 17,458.97 17,505.95 0.0K
08:05 17,505.95 17,510.76 17,478.16 17,479.21 0.0K
08:10 17,490.92 17,492.55 17,474.16 17,485.64 0.0K
08:15 17,482.72 17,488.57 17,468.08 17,488.57 0.0K
08:20 17,491.50 17,518.66 17,490.45 17,515.74 0.0K
08:25 17,527.45 17,539.15 17,512.81 17,533.30 0.0K
08:30 17,527.45 17,537.28 17,502.15 17,502.15 0.0K
08:35 17,499.23 17,509.06 17,496.30 17,503.21 0.0K
08:40 17,504.26 17,504.26 17,493.37 17,495.48 0.0K
08:45 17,498.40 17,510.06 17,490.67 17,510.06 0.0K
08:50 17,504.20 17,520.71 17,494.37 17,494.37 0.0K
08:55 17,493.99 17,506.30 17,492.93 17,503.37 0.0K
09:00 17,497.52 17,503.37 17,478.08 17,478.96 0.0K
09:05 17,478.57 17,478.57 17,457.25 17,460.17 0.0K
09:10 17,459.12 17,485.47 17,459.12 17,476.68 0.0K
09:15 17,473.76 17,483.15 17,473.76 17,483.15 0.0K
09:20 17,482.96 17,482.96 17,469.15 17,469.15 0.0K
09:25 17,472.07 17,483.78 17,460.37 17,461.42 0.0K
09:30 17,452.64 17,452.64 17,435.88 17,443.61 0.0K
09:35 17,446.78 17,449.71 17,425.24 17,425.24 0.0K
09:40 17,425.24 17,425.63 17,414.97 17,414.97 0.0K
09:45 17,416.02 17,416.02 17,413.09 17,413.09 0.0K
09:50 17,412.90 17,421.49 17,402.07 17,416.71 0.0K
09:55 17,410.85 17,429.04 17,410.85 17,420.26 0.0K
10:00 17,423.19 17,423.19 17,407.27 17,414.18 0.0K
10:05 17,415.23 17,415.26 17,409.38 17,413.16 0.0K
10:10 17,404.38 17,404.38 17,387.64 17,387.64 0.0K
10:15 17,387.39 17,395.37 17,375.93 17,375.93 0.0K
10:20 17,376.98 17,376.98 17,359.63 17,363.42 0.0K
10:25 17,362.93 17,372.20 17,362.93 17,372.20 0.0K
10:30 17,375.13 17,383.91 17,375.13 17,376.95 0.0K
10:35 17,379.88 17,382.80 17,379.88 17,379.88 0.0K
10:40 17,385.73 17,396.88 17,385.17 17,396.88 0.0K
10:45 17,391.02 17,393.95 17,388.10 17,391.02 0.0K
10:50 17,382.24 17,382.24 17,371.17 17,372.22 0.0K
10:55 17,383.93 17,383.93 17,378.07 17,383.93 0.0K
11:00 17,389.78 17,392.71 17,385.31 17,386.36 0.0K
11:05 17,386.61 17,405.19 17,386.61 17,405.19 0.0K
11:10 17,405.19 17,433.84 17,402.26 17,412.93 0.0K
11:15 17,410.83 17,420.66 17,408.95 17,411.88 0.0K
11:20 17,406.03 17,406.03 17,400.99 17,402.05 0.0K
11:25 17,399.12 17,405.81 17,396.19 17,396.19 0.0K
11:30 17,399.12 17,404.97 17,399.12 17,404.97 0.0K
11:35 17,407.90 17,411.88 17,406.03 17,408.95 0.0K
11:40 17,406.03 17,406.03 17,393.04 17,398.89 0.0K
11:45 17,401.82 17,402.87 17,393.04 17,393.04 0.0K
11:50 17,390.93 17,391.98 17,388.01 17,388.01 0.0K
11:55 17,390.93 17,410.60 17,390.93 17,410.60 0.0K
12:00 17,407.67 17,419.16 17,401.82 17,414.36 0.0K
12:05 17,423.14 17,429.24 17,420.22 17,429.24 0.0K
12:10 17,426.32 17,426.32 17,401.85 17,401.85 0.0K
12:15 17,396.21 17,396.21 17,378.26 17,382.43 0.0K
12:20 17,385.36 17,385.36 17,385.36 17,385.36 0.0K
12:25 17,382.43 17,387.67 17,381.38 17,387.67 0.0K
12:30 17,384.74 17,384.74 17,375.96 17,378.89 0.0K
12:35 17,375.96 17,375.96 17,373.04 17,375.96 0.0K
12:40 17,377.02 17,377.02 17,369.72 17,374.53 0.0K
12:45 17,386.23 17,386.23 17,386.23 17,386.23 0.0K
12:50 17,383.31 17,389.16 17,383.31 17,388.11 0.0K
12:55 17,388.11 17,393.14 17,382.26 17,393.14 0.0K
13:00 17,396.07 17,400.24 17,394.39 17,394.39 0.0K
13:05 17,388.53 17,416.98 17,388.53 17,411.12 0.0K
13:10 17,409.02 17,411.90 17,406.04 17,406.04 0.0K
13:15 17,408.97 17,418.19 17,408.97 17,409.21 0.0K
13:20 17,412.14 17,412.14 17,409.21 17,412.14 0.0K
13:25 17,406.29 17,413.19 17,406.29 17,410.46 0.0K
13:30 17,419.24 17,423.00 17,410.24 17,410.24 0.0K
13:35 17,407.31 17,407.31 17,395.61 17,398.29 0.0K
13:40 17,395.36 17,395.36 17,386.20 17,392.05 0.0K
13:45 17,393.10 17,402.55 17,392.91 17,396.70 0.0K
13:50 17,395.64 17,395.64 17,390.84 17,393.77 0.0K
13:55 17,396.70 17,396.70 17,388.13 17,388.13 0.0K
14:00 17,382.28 17,383.33 17,358.86 17,364.71 0.0K
14:05 17,367.64 17,372.06 17,354.88 17,366.20 0.0K
14:10 17,365.82 17,369.13 17,363.28 17,363.28 0.0K
14:15 17,362.22 17,369.95 17,361.17 17,365.15 0.0K
14:20 17,359.30 17,377.68 17,353.21 17,374.76 0.0K
14:25 17,371.83 17,383.54 17,365.97 17,365.97 0.0K
14:30 17,363.05 17,415.52 17,354.27 17,400.64 0.0K
14:35 17,403.57 17,425.96 17,403.57 17,408.64 0.0K
14:40 17,417.42 17,438.53 17,417.42 17,428.94 0.0K
14:45 17,407.21 17,452.98 17,406.99 17,450.05 0.0K
14:50 17,452.98 17,485.15 17,450.24 17,463.61 0.0K
14:55 17,462.56 17,471.90 17,454.34 17,467.10 0.0K
15:00 17,472.95 17,491.98 17,461.25 17,489.06 0.0K
15:05 17,500.55 17,509.82 17,489.06 17,509.82 0.0K
15:10 17,509.82 17,515.67 17,498.11 17,515.63 0.0K
15:15 17,503.93 17,510.03 17,495.61 17,501.24 0.0K
15:20 17,501.00 17,529.23 17,501.00 17,526.30 0.0K
15:25 17,520.45 17,523.38 17,508.74 17,517.52 0.0K
15:30 17,508.74 17,531.94 17,504.76 17,528.80 0.0K
15:35 17,531.73 17,555.35 17,528.80 17,552.42 0.0K
15:40 17,555.35 17,555.35 17,511.64 17,517.50 0.0K
15:45 17,511.64 17,512.70 17,482.81 17,482.81 0.0K
15:50 17,479.88 17,492.19 17,467.12 17,486.34 0.0K
15:55 17,489.27 17,489.27 17,477.56 17,489.27 0.0K
16:00 17,486.34 17,490.56 17,482.58 17,488.43 0.0K
16:05 17,485.50 17,495.81 17,485.50 17,492.88 0.0K
16:10 17,489.96 17,504.38 17,489.96 17,504.38 0.0K
16:15 17,501.45 17,501.45 17,483.86 17,487.00 0.0K
16:20 17,480.31 17,482.68 17,476.82 17,482.68 0.0K
16:25 17,483.06 17,491.63 17,482.21 17,482.21 0.0K
16:35 17,493.28 17,493.28 17,493.28 17,493.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available