FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,518.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,894.87 14,948.37 14,890.44 14,941.63 0.0K
08:05 14,946.49 14,961.07 14,927.05 14,958.64 0.0K
08:10 14,961.07 15,008.77 14,956.21 15,008.77 0.0K
08:15 15,011.20 15,038.18 14,996.62 15,030.89 0.0K
08:20 15,033.32 15,035.75 15,015.89 15,018.32 0.0K
08:25 15,011.03 15,011.93 14,994.71 14,997.14 0.0K
08:30 14,999.56 15,000.46 14,983.45 14,988.31 0.0K
08:35 14,993.17 14,995.60 14,972.84 14,972.84 0.0K
08:40 14,975.27 14,981.66 14,970.41 14,970.41 0.0K
08:45 14,970.24 14,970.24 14,941.08 14,941.08 0.0K
08:50 14,936.22 14,938.49 14,923.02 14,938.49 0.0K
08:55 14,936.06 14,936.06 14,908.44 14,908.44 0.0K
09:00 14,913.30 14,913.30 14,893.86 14,898.72 0.0K
09:05 14,896.29 14,896.29 14,886.57 14,886.57 0.0K
09:10 14,884.14 14,884.14 14,865.77 14,865.77 0.0K
09:15 14,870.63 14,893.39 14,870.63 14,893.05 0.0K
09:20 14,900.34 14,900.34 14,885.76 14,895.48 0.0K
09:25 14,893.05 14,902.77 14,875.49 14,877.91 0.0K
09:30 14,873.06 14,874.59 14,862.44 14,869.73 0.0K
09:35 14,868.84 14,883.42 14,868.84 14,873.87 0.0K
09:40 14,872.08 14,877.83 14,866.32 14,877.83 0.0K
09:45 14,880.26 14,881.80 14,869.65 14,879.37 0.0K
09:50 14,876.94 14,881.80 14,872.08 14,873.61 0.0K
09:55 14,871.18 14,873.61 14,868.75 14,868.75 0.0K
10:00 14,871.18 14,880.90 14,866.32 14,878.47 0.0K
10:05 14,888.19 14,893.60 14,888.19 14,893.60 0.0K
10:10 14,896.03 14,918.50 14,896.03 14,913.64 0.0K
10:15 14,908.78 14,914.53 14,906.35 14,909.67 0.0K
10:20 14,907.24 14,910.57 14,902.38 14,908.14 0.0K
10:25 14,910.57 14,910.57 14,902.04 14,909.33 0.0K
10:30 14,916.62 14,924.80 14,909.84 14,909.84 0.0K
10:35 14,907.41 14,907.41 14,892.83 14,905.88 0.0K
10:40 14,905.71 14,905.71 14,900.85 14,901.74 0.0K
10:45 14,901.74 14,904.17 14,896.88 14,904.17 0.0K
10:50 14,909.03 14,909.03 14,903.94 14,903.94 0.0K
10:55 14,901.51 14,908.80 14,901.51 14,908.80 0.0K
11:00 14,903.94 14,903.94 14,897.03 14,903.68 0.0K
11:05 14,906.11 14,906.11 14,905.22 14,905.22 0.0K
11:10 14,900.36 14,902.79 14,897.03 14,897.03 0.0K
11:15 14,901.89 14,904.32 14,894.60 14,898.57 0.0K
11:20 14,899.46 14,901.89 14,899.46 14,901.89 0.0K
11:25 14,899.46 14,901.89 14,899.46 14,901.89 0.0K
11:30 14,901.00 14,905.86 14,898.40 14,901.00 0.0K
11:35 14,903.43 14,903.43 14,901.00 14,901.00 0.0K
11:45 14,900.10 14,900.10 14,895.25 14,895.25 0.0K
11:50 14,894.35 14,894.35 14,872.48 14,872.48 0.0K
11:55 14,870.05 14,870.05 14,867.62 14,867.62 0.0K
12:00 14,870.05 14,870.05 14,864.96 14,865.19 0.0K
12:05 14,862.76 14,877.58 14,857.90 14,877.58 0.0K
12:10 14,875.15 14,884.63 14,874.91 14,884.63 0.0K
12:15 14,887.06 14,897.67 14,887.06 14,887.96 0.0K
12:20 14,885.53 14,890.39 14,884.63 14,884.63 0.0K
12:25 14,882.20 14,887.08 14,879.54 14,887.08 0.0K
12:30 14,884.65 14,884.65 14,871.61 14,871.61 0.0K
12:35 14,870.71 14,873.14 14,865.85 14,868.28 0.0K
12:40 14,873.14 14,878.00 14,870.71 14,873.14 0.0K
12:45 14,870.71 14,881.87 14,870.71 14,881.87 0.0K
12:50 14,881.33 14,891.04 14,878.90 14,884.40 0.0K
12:55 14,886.83 14,886.83 14,884.40 14,884.57 0.0K
13:00 14,887.00 14,890.32 14,886.01 14,886.01 0.0K
13:05 14,883.58 14,883.81 14,881.38 14,881.38 0.0K
13:10 14,878.95 14,881.38 14,876.52 14,880.49 0.0K
13:15 14,885.35 14,887.95 14,885.35 14,885.52 0.0K
13:20 14,883.09 14,904.96 14,880.66 14,887.95 0.0K
13:25 14,885.52 14,890.38 14,883.73 14,883.73 0.0K
13:30 14,884.62 14,884.62 14,863.40 14,863.40 0.0K
13:35 14,858.54 14,858.54 14,827.84 14,835.13 0.0K
13:40 14,832.70 14,832.70 14,808.41 14,815.69 0.0K
13:45 14,810.83 14,842.42 14,810.83 14,837.02 0.0K
13:50 14,829.73 14,832.16 14,814.26 14,823.97 0.0K
13:55 14,826.40 14,844.31 14,826.40 14,837.02 0.0K
14:00 14,834.59 14,847.63 14,834.59 14,842.77 0.0K
14:05 14,845.20 14,847.63 14,837.02 14,837.02 0.0K
14:10 14,834.59 14,854.03 14,834.59 14,854.03 0.0K
14:15 14,854.92 14,867.96 14,845.20 14,856.71 0.0K
14:20 14,856.95 14,866.66 14,854.52 14,861.80 0.0K
14:25 14,864.23 14,864.23 14,843.90 14,844.07 0.0K
14:30 14,848.93 14,869.86 14,836.14 14,860.14 0.0K
14:35 14,862.57 14,865.00 14,829.02 14,829.02 0.0K
14:40 14,831.45 14,844.50 14,828.03 14,828.03 0.0K
14:45 14,825.60 14,825.60 14,782.10 14,782.10 0.0K
14:50 14,786.96 14,831.76 14,786.96 14,824.48 0.0K
14:55 14,826.91 14,829.33 14,826.91 14,829.33 0.0K
15:00 14,831.76 14,839.05 14,831.76 14,836.62 0.0K
15:05 14,834.19 14,850.32 14,831.76 14,845.46 0.0K
15:10 14,847.89 14,851.21 14,836.63 14,836.63 0.0K
15:15 14,839.06 14,841.49 14,829.11 14,831.54 0.0K
15:20 14,830.64 14,830.64 14,804.15 14,804.15 0.0K
15:25 14,801.72 14,806.58 14,786.97 14,789.57 0.0K
15:30 14,787.14 14,787.14 14,760.07 14,767.36 0.0K
15:35 14,762.50 14,768.00 14,737.31 14,765.57 0.0K
15:40 14,768.00 14,779.26 14,762.08 14,762.08 0.0K
15:45 14,759.65 14,759.65 14,742.64 14,745.07 0.0K
15:50 14,747.50 14,749.93 14,723.96 14,723.96 0.0K
15:55 14,726.39 14,746.61 14,726.39 14,746.61 0.0K
16:00 14,749.04 14,757.22 14,746.61 14,747.50 0.0K
16:05 14,746.61 14,753.90 14,744.18 14,749.04 0.0K
16:10 14,746.61 14,749.68 14,728.70 14,744.82 0.0K
16:15 14,742.39 14,742.39 14,732.50 14,737.15 0.0K
16:20 14,736.92 14,744.21 14,734.49 14,744.21 0.0K
16:25 14,741.78 14,744.21 14,726.56 14,730.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available