FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,518.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,762.10 13,763.54 13,718.27 13,744.06 0.0K
08:05 13,748.91 13,754.38 13,736.48 13,745.55 0.0K
08:10 13,746.10 13,746.10 13,715.80 13,725.52 0.0K
08:15 13,723.09 13,757.83 13,722.92 13,748.79 0.0K
08:20 13,753.65 13,753.65 13,730.89 13,733.87 0.0K
08:25 13,736.30 13,754.20 13,729.01 13,754.20 0.0K
08:30 13,751.77 13,756.63 13,737.19 13,756.08 0.0K
08:35 13,758.51 13,762.48 13,750.33 13,754.29 0.0K
08:40 13,756.72 13,771.30 13,754.29 13,768.87 0.0K
08:45 13,768.87 13,772.88 13,760.56 13,760.56 0.0K
08:50 13,762.99 13,767.85 13,753.27 13,762.10 0.0K
08:55 13,764.53 13,779.10 13,764.53 13,774.07 0.0K
09:00 13,778.93 13,779.83 13,774.07 13,774.07 0.0K
09:05 13,776.50 13,781.83 13,776.50 13,781.83 0.0K
09:10 13,782.01 13,782.01 13,772.29 13,780.47 0.0K
09:15 13,773.18 13,773.82 13,756.64 13,759.07 0.0K
09:20 13,761.50 13,767.26 13,761.50 13,764.66 0.0K
09:25 13,763.76 13,764.66 13,759.80 13,762.23 0.0K
09:30 13,759.80 13,768.49 13,754.04 13,768.49 0.0K
09:35 13,766.06 13,770.92 13,763.63 13,763.63 0.0K
09:40 13,758.77 13,758.77 13,751.48 13,758.77 0.0K
09:45 13,753.91 13,753.91 13,739.98 13,742.41 0.0K
09:50 13,737.55 13,737.55 13,730.26 13,735.12 0.0K
09:55 13,742.41 13,742.41 13,732.17 13,732.17 0.0K
10:00 13,729.74 13,729.74 13,719.13 13,723.99 0.0K
10:05 13,721.56 13,723.99 13,718.96 13,723.99 0.0K
10:10 13,721.56 13,721.56 13,714.27 13,714.27 0.0K
10:15 13,711.84 13,712.57 13,704.55 13,712.57 0.0K
10:20 13,711.67 13,716.53 13,711.67 13,716.53 0.0K
10:25 13,714.10 13,716.19 13,713.76 13,716.19 0.0K
10:30 13,717.08 13,719.51 13,712.22 13,719.51 0.0K
10:35 13,721.94 13,734.09 13,721.94 13,734.09 0.0K
10:40 13,736.52 13,736.52 13,734.09 13,734.26 0.0K
10:45 13,736.69 13,739.12 13,734.26 13,739.12 0.0K
10:50 13,734.26 13,739.12 13,734.26 13,739.12 0.0K
10:55 13,741.55 13,741.55 13,738.23 13,740.91 0.0K
11:00 13,741.81 13,751.78 13,741.81 13,750.88 0.0K
11:05 13,748.45 13,750.88 13,741.81 13,741.81 0.0K
11:10 13,739.38 13,740.27 13,736.95 13,737.84 0.0K
11:15 13,735.41 13,737.84 13,735.41 13,737.37 0.0K
11:20 13,737.37 13,742.23 13,736.48 13,741.33 0.0K
11:25 13,741.51 13,741.51 13,721.17 13,721.17 0.0K
11:30 13,720.28 13,727.57 13,716.06 13,725.14 0.0K
11:35 13,724.24 13,724.24 13,721.81 13,721.81 0.0K
11:40 13,719.38 13,719.38 13,711.20 13,711.20 0.0K
11:45 13,713.63 13,713.63 13,708.77 13,713.63 0.0K
11:50 13,708.77 13,713.63 13,708.77 13,713.63 0.0K
11:55 13,711.20 13,712.99 13,711.20 13,712.09 0.0K
12:00 13,707.23 13,728.46 13,707.23 13,727.57 0.0K
12:05 13,725.14 13,725.14 13,720.28 13,724.24 0.0K
12:10 13,721.81 13,721.81 13,716.95 13,720.28 0.0K
12:15 13,720.11 13,720.11 13,719.21 13,719.21 0.0K
12:20 13,716.78 13,720.11 13,714.35 13,717.68 0.0K
12:25 13,715.25 13,717.21 13,709.92 13,709.92 0.0K
12:30 13,712.35 13,722.32 13,709.92 13,719.00 0.0K
12:35 13,714.14 13,718.76 13,714.14 13,718.76 0.0K
12:40 13,717.87 13,717.87 13,717.87 13,717.87 0.0K
12:45 13,715.44 13,715.44 13,705.25 13,705.25 0.0K
12:50 13,707.68 13,710.10 13,705.25 13,707.68 0.0K
12:55 13,710.10 13,722.25 13,710.10 13,719.82 0.0K
13:00 13,719.99 13,725.09 13,719.99 13,725.09 0.0K
13:05 13,720.23 13,720.23 13,715.37 13,715.37 0.0K
13:10 13,715.20 13,715.20 13,701.82 13,706.44 0.0K
13:15 13,708.87 13,712.19 13,708.87 13,708.87 0.0K
13:20 13,709.76 13,719.48 13,709.76 13,719.48 0.0K
13:25 13,714.62 13,717.05 13,709.76 13,717.05 0.0K
13:30 13,719.48 13,724.34 13,719.48 13,721.68 0.0K
13:35 13,724.11 13,724.11 13,714.39 13,714.39 0.0K
13:40 13,716.82 13,717.71 13,699.81 13,699.81 0.0K
13:45 13,697.38 13,725.00 13,697.38 13,725.00 0.0K
13:50 13,722.57 13,722.57 13,714.39 13,714.39 0.0K
13:55 13,719.25 13,719.25 13,704.12 13,704.12 0.0K
14:00 13,701.69 13,701.69 13,680.29 13,690.01 0.0K
14:05 13,692.44 13,699.73 13,692.44 13,697.30 0.0K
14:10 13,696.95 13,696.95 13,689.67 13,694.53 0.0K
14:15 13,694.70 13,694.70 13,684.55 13,684.55 0.0K
14:20 13,682.12 13,684.32 13,681.89 13,684.32 0.0K
14:25 13,686.75 13,686.75 13,672.17 13,674.60 0.0K
14:30 13,667.31 13,685.51 13,643.65 13,682.44 0.0K
14:35 13,684.87 13,696.77 13,678.86 13,696.77 0.0K
14:40 13,691.91 13,697.43 13,687.71 13,691.03 0.0K
14:45 13,688.60 13,688.60 13,678.16 13,687.88 0.0K
14:50 13,690.31 13,690.31 13,681.23 13,685.19 0.0K
14:55 13,687.62 13,692.18 13,683.83 13,684.00 0.0K
15:00 13,686.43 13,691.29 13,664.56 13,689.11 0.0K
15:05 13,686.68 13,700.37 13,676.07 13,676.07 0.0K
15:10 13,673.64 13,678.33 13,668.27 13,673.13 0.0K
15:15 13,670.70 13,680.76 13,660.60 13,680.76 0.0K
15:20 13,681.65 13,711.71 13,678.33 13,711.71 0.0K
15:25 13,714.13 13,720.78 13,698.92 13,708.63 0.0K
15:30 13,706.20 13,718.35 13,706.20 13,718.35 0.0K
15:35 13,715.92 13,730.76 13,715.92 13,718.61 0.0K
15:40 13,716.18 13,716.18 13,698.97 13,700.76 0.0K
15:45 13,705.61 13,709.87 13,699.61 13,705.01 0.0K
15:50 13,707.44 13,714.73 13,705.01 13,714.73 0.0K
15:55 13,712.30 13,718.78 13,705.09 13,707.52 0.0K
16:00 13,705.09 13,705.09 13,694.01 13,701.13 0.0K
16:05 13,703.56 13,705.99 13,700.49 13,703.43 0.0K
16:10 13,703.19 13,709.94 13,695.90 13,707.51 0.0K
16:15 13,708.05 13,715.51 13,707.27 13,707.82 0.0K
16:20 13,710.25 13,711.14 13,703.85 13,703.85 0.0K
16:25 13,702.96 13,706.92 13,689.84 13,689.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available