FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,609.75 12,609.92 12,524.11 12,530.32 0.0K
08:05 12,532.39 12,548.80 12,519.80 12,546.73 0.0K
08:10 12,547.25 12,583.37 12,547.25 12,573.01 0.0K
08:15 12,570.94 12,576.92 12,570.94 12,574.85 0.0K
08:20 12,576.92 12,578.99 12,562.59 12,562.59 0.0K
08:25 12,564.66 12,568.81 12,562.59 12,568.81 0.0K
08:30 12,564.84 12,569.72 12,558.46 12,564.09 0.0K
08:35 12,562.02 12,577.67 12,562.02 12,573.53 0.0K
08:40 12,571.46 12,571.46 12,559.64 12,559.64 0.0K
08:45 12,561.13 12,561.30 12,555.09 12,557.16 0.0K
08:50 12,557.16 12,565.44 12,557.16 12,565.44 0.0K
08:55 12,564.70 12,568.84 12,564.70 12,564.70 0.0K
09:00 12,560.56 12,572.99 12,558.49 12,558.49 0.0K
09:05 12,560.56 12,561.30 12,560.56 12,561.30 0.0K
09:10 12,561.30 12,568.84 12,559.23 12,568.84 0.0K
09:15 12,570.91 12,571.66 12,556.41 12,560.69 0.0K
09:20 12,560.69 12,566.16 12,559.95 12,561.28 0.0K
09:25 12,557.13 12,557.13 12,552.25 12,552.25 0.0K
09:30 12,558.46 12,562.60 12,558.46 12,562.60 0.0K
09:35 12,560.53 12,564.67 12,560.53 12,564.67 0.0K
09:40 12,562.60 12,562.60 12,554.16 12,554.16 0.0K
09:45 12,554.90 12,555.64 12,554.90 12,555.64 0.0K
09:50 12,559.79 12,563.78 12,559.79 12,563.78 0.0K
09:55 12,561.71 12,564.05 12,561.71 12,564.05 0.0K
10:00 12,561.98 12,563.47 12,561.40 12,561.40 0.0K
10:05 12,561.40 12,561.40 12,559.32 12,559.32 0.0K
10:10 12,555.18 12,555.59 12,549.96 12,549.96 0.0K
10:15 12,547.89 12,552.03 12,538.86 12,538.86 0.0K
10:20 12,540.93 12,540.93 12,538.86 12,540.18 0.0K
10:25 12,538.11 12,538.11 12,528.91 12,530.40 0.0K
10:30 12,529.65 12,529.65 12,517.23 12,517.23 0.0K
10:35 12,517.23 12,517.23 12,504.55 12,508.70 0.0K
10:40 12,500.41 12,508.11 12,494.20 12,508.11 0.0K
10:45 12,507.37 12,514.19 12,507.23 12,512.86 0.0K
10:50 12,510.79 12,510.79 12,510.79 12,510.79 0.0K
10:55 12,510.05 12,511.95 12,505.73 12,507.80 0.0K
11:00 12,505.73 12,509.88 12,503.66 12,509.88 0.0K
11:05 12,507.80 12,507.80 12,503.66 12,507.80 0.0K
11:10 12,509.88 12,518.16 12,509.88 12,518.16 0.0K
11:15 12,516.09 12,524.22 12,511.95 12,524.22 0.0K
11:20 12,520.08 12,524.22 12,520.08 12,522.15 0.0K
11:25 12,520.08 12,529.85 12,518.01 12,529.85 0.0K
11:30 12,531.92 12,532.10 12,530.03 12,530.03 0.0K
11:35 12,532.10 12,532.10 12,532.10 12,532.10 0.0K
11:40 12,532.10 12,538.31 12,532.10 12,538.31 0.0K
11:45 12,534.17 12,534.17 12,527.36 12,529.44 0.0K
11:50 12,527.36 12,527.36 12,524.68 12,525.43 0.0K
11:55 12,527.50 12,538.02 12,527.50 12,538.02 0.0K
12:00 12,535.95 12,540.09 12,529.89 12,531.96 0.0K
12:05 12,534.03 12,543.06 12,534.03 12,543.06 0.0K
12:10 12,545.13 12,555.33 12,543.06 12,555.33 0.0K
12:15 12,557.41 12,559.48 12,555.33 12,557.41 0.0K
12:20 12,559.48 12,559.48 12,555.33 12,555.33 0.0K
12:25 12,557.41 12,557.41 12,547.79 12,547.79 0.0K
12:30 12,545.72 12,547.79 12,543.65 12,543.65 0.0K
12:35 12,542.91 12,542.91 12,540.83 12,540.83 0.0K
12:40 12,538.76 12,538.76 12,536.69 12,536.69 0.0K
12:45 12,536.42 12,536.42 12,530.20 12,530.20 0.0K
12:50 12,528.13 12,530.20 12,521.46 12,521.46 0.0K
12:55 12,521.46 12,525.12 12,517.32 12,518.91 0.0K
13:00 12,516.84 12,516.84 12,511.95 12,511.95 0.0K
13:05 12,514.02 12,520.24 12,514.02 12,516.09 0.0K
13:10 12,520.24 12,520.24 12,515.35 12,517.42 0.0K
13:15 12,523.64 12,531.77 12,521.56 12,527.63 0.0K
13:20 12,523.64 12,524.38 12,519.49 12,521.56 0.0K
13:25 12,523.64 12,523.64 12,523.64 12,523.64 0.0K
13:30 12,519.49 12,519.49 12,502.76 12,504.83 0.0K
13:35 12,502.76 12,503.91 12,493.56 12,499.03 0.0K
13:40 12,501.10 12,501.10 12,496.21 12,498.85 0.0K
13:45 12,496.78 12,509.21 12,496.78 12,504.89 0.0K
13:50 12,504.89 12,506.97 12,504.89 12,506.97 0.0K
13:55 12,509.04 12,511.15 12,504.93 12,504.93 0.0K
14:00 12,507.00 12,513.38 12,506.42 12,508.49 0.0K
14:05 12,507.75 12,507.75 12,502.86 12,504.93 0.0K
14:10 12,507.00 12,509.21 12,507.00 12,507.72 0.0K
14:15 12,508.47 12,514.68 12,503.58 12,503.58 0.0K
14:20 12,503.93 12,515.44 12,499.78 12,515.44 0.0K
14:25 12,511.29 12,511.29 12,497.10 12,504.06 0.0K
14:30 12,500.81 12,549.91 12,500.81 12,533.49 0.0K
14:35 12,529.34 12,529.34 12,512.18 12,519.14 0.0K
14:40 12,523.28 12,525.35 12,499.32 12,499.32 0.0K
14:45 12,498.92 12,500.40 12,485.31 12,487.38 0.0K
14:50 12,491.53 12,521.12 12,491.53 12,521.12 0.0K
14:55 12,519.05 12,525.26 12,516.97 12,521.70 0.0K
15:00 12,523.77 12,529.83 12,521.70 12,528.51 0.0K
15:05 12,524.36 12,526.43 12,499.68 12,499.68 0.0K
15:10 12,501.75 12,520.53 12,501.75 12,517.12 0.0K
15:15 12,512.98 12,521.27 12,500.70 12,504.85 0.0K
15:20 12,503.36 12,507.50 12,502.61 12,507.50 0.0K
15:25 12,508.25 12,512.39 12,508.11 12,510.03 0.0K
15:30 12,512.10 12,514.92 12,496.26 12,496.26 0.0K
15:35 12,494.19 12,496.26 12,490.79 12,490.79 0.0K
15:40 12,494.78 12,502.33 12,488.71 12,499.82 0.0K
15:45 12,501.89 12,505.11 12,497.14 12,497.14 0.0K
15:50 12,497.88 12,506.44 12,488.38 12,490.60 0.0K
15:55 12,490.33 12,490.33 12,482.05 12,488.11 0.0K
16:00 12,489.60 12,493.87 12,470.50 12,472.57 0.0K
16:05 12,478.78 12,490.14 12,475.79 12,486.13 0.0K
16:10 12,484.06 12,484.06 12,477.28 12,482.01 0.0K
16:15 12,479.94 12,480.68 12,469.74 12,478.02 0.0K
16:20 12,475.95 12,488.38 12,475.95 12,484.24 0.0K
16:25 12,486.31 12,486.31 12,471.06 12,479.48 0.0K
16:35 12,477.66 12,477.66 12,477.66 12,477.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available