FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,170.67 5,170.67 5,158.18 5,161.43 0.0K
09:35 5,163.29 5,169.29 5,163.29 5,165.02 0.0K
09:40 5,165.24 5,176.25 5,162.88 5,176.25 0.0K
09:45 5,178.16 5,178.16 5,173.82 5,175.12 0.0K
09:50 5,175.44 5,176.65 5,166.56 5,169.97 0.0K
09:55 5,169.04 5,170.63 5,167.59 5,170.63 0.0K
10:00 5,168.03 5,178.30 5,168.03 5,177.95 0.0K
10:05 5,176.62 5,176.62 5,172.68 5,172.68 0.0K
10:10 5,174.13 5,180.04 5,173.95 5,180.04 0.0K
10:15 5,178.44 5,179.27 5,172.99 5,173.27 0.0K
10:20 5,172.53 5,175.48 5,172.53 5,175.48 0.0K
10:25 5,173.21 5,173.21 5,170.53 5,170.58 0.0K
10:30 5,169.38 5,169.38 5,166.70 5,168.04 0.0K
10:35 5,166.07 5,167.13 5,164.91 5,166.72 0.0K
10:40 5,167.31 5,170.38 5,166.35 5,170.38 0.0K
10:45 5,170.53 5,170.53 5,168.39 5,168.39 0.0K
10:50 5,166.97 5,167.10 5,165.73 5,167.10 0.0K
10:55 5,166.94 5,167.65 5,166.94 5,167.65 0.0K
11:00 5,167.68 5,168.25 5,167.16 5,168.25 0.0K
11:05 5,167.47 5,167.47 5,165.67 5,166.46 0.0K
11:10 5,165.66 5,166.28 5,164.94 5,164.94 0.0K
11:15 5,165.06 5,165.06 5,161.86 5,161.98 0.0K
11:20 5,162.58 5,164.04 5,161.35 5,163.22 0.0K
11:25 5,164.57 5,165.87 5,164.34 5,165.86 0.0K
11:30 5,166.25 5,166.25 5,166.08 5,166.08 0.0K
11:35 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
11:40 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
11:45 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
11:50 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
11:55 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:00 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:05 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:10 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:15 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:20 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:25 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:30 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:35 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:40 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:45 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:50 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
12:55 5,166.08 5,166.08 5,166.08 5,166.08 0.0K
13:00 5,166.08 5,166.08 5,160.24 5,160.53 0.0K
13:05 5,161.49 5,162.40 5,161.47 5,161.80 0.0K
13:10 5,163.00 5,163.00 5,159.64 5,159.64 0.0K
13:15 5,157.73 5,158.05 5,156.65 5,156.65 0.0K
13:20 5,156.68 5,156.68 5,155.35 5,155.35 0.0K
13:25 5,154.19 5,155.04 5,153.88 5,153.88 0.0K
13:30 5,154.77 5,154.77 5,150.34 5,150.34 0.0K
13:35 5,151.63 5,151.63 5,148.99 5,151.10 0.0K
13:40 5,152.60 5,152.88 5,151.90 5,151.90 0.0K
13:45 5,152.38 5,153.04 5,150.69 5,153.04 0.0K
13:50 5,152.57 5,152.57 5,150.84 5,150.84 0.0K
13:55 5,150.93 5,151.22 5,149.90 5,150.45 0.0K
14:00 5,149.77 5,156.48 5,149.77 5,156.48 0.0K
14:05 5,154.72 5,159.93 5,154.72 5,159.09 0.0K
14:10 5,157.19 5,157.19 5,155.07 5,155.07 0.0K
14:15 5,156.00 5,157.94 5,156.00 5,156.16 0.0K
14:20 5,157.65 5,158.00 5,156.71 5,157.63 0.0K
14:25 5,157.31 5,157.31 5,155.54 5,155.94 0.0K
14:30 5,155.66 5,155.85 5,154.99 5,155.85 0.0K
14:35 5,155.84 5,159.54 5,155.84 5,158.82 0.0K
14:40 5,159.13 5,159.13 5,158.60 5,158.60 0.0K
14:45 5,159.91 5,159.91 5,157.50 5,157.50 0.0K
14:50 5,158.82 5,158.82 5,157.10 5,158.24 0.0K
14:55 5,158.63 5,159.40 5,158.31 5,159.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available