7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,159.40 | 5,165.78 | 5,159.40 | 5,164.56 | 0.0K |
| 09:35 | 5,167.69 | 5,167.69 | 5,162.25 | 5,166.60 | 0.0K |
| 09:40 | 5,165.18 | 5,167.22 | 5,164.88 | 5,165.01 | 0.0K |
| 09:45 | 5,172.35 | 5,175.23 | 5,161.41 | 5,161.41 | 0.0K |
| 09:50 | 5,161.43 | 5,161.43 | 5,158.40 | 5,158.72 | 0.0K |
| 09:55 | 5,157.57 | 5,159.64 | 5,152.65 | 5,157.47 | 0.0K |
| 10:00 | 5,158.28 | 5,163.63 | 5,158.28 | 5,163.63 | 0.0K |
| 10:05 | 5,163.64 | 5,164.60 | 5,162.45 | 5,164.60 | 0.0K |
| 10:10 | 5,167.10 | 5,171.65 | 5,167.10 | 5,171.35 | 0.0K |
| 10:15 | 5,169.25 | 5,171.34 | 5,167.56 | 5,167.56 | 0.0K |
| 10:20 | 5,167.90 | 5,168.06 | 5,166.28 | 5,166.59 | 0.0K |
| 10:25 | 5,166.70 | 5,172.18 | 5,166.70 | 5,172.18 | 0.0K |
| 10:30 | 5,172.64 | 5,176.19 | 5,172.64 | 5,173.38 | 0.0K |
| 10:35 | 5,174.73 | 5,174.78 | 5,173.85 | 5,174.17 | 0.0K |
| 10:40 | 5,170.86 | 5,171.14 | 5,168.66 | 5,168.66 | 0.0K |
| 10:45 | 5,166.96 | 5,167.91 | 5,164.44 | 5,164.44 | 0.0K |
| 10:50 | 5,166.66 | 5,167.54 | 5,166.03 | 5,167.54 | 0.0K |
| 10:55 | 5,166.46 | 5,166.98 | 5,164.73 | 5,164.73 | 0.0K |
| 11:00 | 5,166.42 | 5,167.73 | 5,166.42 | 5,167.40 | 0.0K |
| 11:05 | 5,166.37 | 5,167.39 | 5,166.37 | 5,167.09 | 0.0K |
| 11:10 | 5,166.75 | 5,167.75 | 5,166.44 | 5,167.75 | 0.0K |
| 11:15 | 5,168.77 | 5,169.78 | 5,168.71 | 5,169.69 | 0.0K |
| 11:20 | 5,169.85 | 5,170.88 | 5,167.88 | 5,167.88 | 0.0K |
| 11:25 | 5,168.17 | 5,170.03 | 5,168.17 | 5,169.74 | 0.0K |
| 11:30 | 5,169.17 | 5,169.69 | 5,169.17 | 5,169.69 | 0.0K |
| 11:35 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 11:40 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 11:45 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 11:50 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 11:55 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:00 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:05 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:10 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:15 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:20 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:25 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:30 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:35 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:40 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:45 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:50 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 12:55 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 13:00 | 5,169.69 | 5,169.69 | 5,163.02 | 5,163.86 | 0.0K |
| 13:05 | 5,164.16 | 5,164.16 | 5,162.93 | 5,163.80 | 0.0K |
| 13:10 | 5,162.96 | 5,162.96 | 5,161.32 | 5,162.95 | 0.0K |
| 13:15 | 5,165.00 | 5,165.00 | 5,162.20 | 5,163.14 | 0.0K |
| 13:20 | 5,163.22 | 5,164.97 | 5,163.03 | 5,163.03 | 0.0K |
| 13:25 | 5,163.44 | 5,163.44 | 5,158.70 | 5,158.70 | 0.0K |
| 13:30 | 5,158.72 | 5,160.69 | 5,158.72 | 5,159.98 | 0.0K |
| 13:35 | 5,159.69 | 5,160.84 | 5,159.32 | 5,160.18 | 0.0K |
| 13:40 | 5,159.57 | 5,160.23 | 5,159.07 | 5,159.07 | 0.0K |
| 13:45 | 5,159.40 | 5,159.40 | 5,158.48 | 5,158.97 | 0.0K |
| 13:50 | 5,158.57 | 5,160.38 | 5,158.57 | 5,159.02 | 0.0K |
| 13:55 | 5,160.37 | 5,161.36 | 5,159.94 | 5,161.34 | 0.0K |
| 14:00 | 5,161.79 | 5,163.48 | 5,161.26 | 5,161.26 | 0.0K |
| 14:05 | 5,162.36 | 5,162.75 | 5,161.69 | 5,161.69 | 0.0K |
| 14:10 | 5,161.14 | 5,162.40 | 5,158.20 | 5,159.81 | 0.0K |
| 14:15 | 5,159.12 | 5,161.01 | 5,159.02 | 5,161.01 | 0.0K |
| 14:20 | 5,161.06 | 5,161.06 | 5,159.13 | 5,159.13 | 0.0K |
| 14:25 | 5,157.36 | 5,159.35 | 5,157.36 | 5,159.35 | 0.0K |
| 14:30 | 5,158.29 | 5,158.29 | 5,153.25 | 5,153.25 | 0.0K |
| 14:35 | 5,155.61 | 5,155.62 | 5,152.63 | 5,152.63 | 0.0K |
| 14:40 | 5,152.47 | 5,152.47 | 5,148.64 | 5,149.09 | 0.0K |
| 14:45 | 5,149.66 | 5,151.14 | 5,149.66 | 5,150.40 | 0.0K |
| 14:50 | 5,150.28 | 5,150.39 | 5,149.48 | 5,150.39 | 0.0K |
| 14:55 | 5,151.00 | 5,152.01 | 5,149.99 | 5,149.99 | 0.0K |