FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,149.99 5,197.66 5,149.99 5,197.66 0.0K
09:35 5,199.53 5,205.57 5,199.53 5,205.57 0.0K
09:40 5,208.40 5,219.86 5,208.40 5,211.22 0.0K
09:45 5,211.08 5,216.40 5,211.08 5,216.40 0.0K
09:50 5,219.04 5,225.72 5,219.04 5,220.92 0.0K
09:55 5,221.55 5,231.80 5,221.55 5,231.80 0.0K
10:00 5,230.93 5,233.16 5,230.13 5,233.16 0.0K
10:05 5,233.93 5,233.96 5,229.27 5,229.82 0.0K
10:10 5,228.73 5,237.08 5,228.73 5,237.08 0.0K
10:15 5,233.96 5,237.19 5,233.96 5,237.06 0.0K
10:20 5,235.25 5,240.77 5,232.11 5,236.41 0.0K
10:25 5,237.57 5,237.57 5,234.22 5,234.22 0.0K
10:30 5,232.09 5,232.09 5,224.23 5,224.23 0.0K
10:35 5,225.13 5,227.64 5,225.13 5,227.64 0.0K
10:40 5,225.75 5,229.17 5,225.75 5,229.17 0.0K
10:45 5,229.69 5,232.71 5,229.69 5,232.38 0.0K
10:50 5,233.81 5,237.54 5,233.81 5,237.45 0.0K
10:55 5,237.13 5,237.13 5,236.56 5,236.95 0.0K
11:00 5,238.31 5,239.62 5,238.31 5,239.62 0.0K
11:05 5,240.97 5,241.38 5,240.20 5,241.38 0.0K
11:10 5,244.42 5,246.02 5,244.17 5,244.17 0.0K
11:15 5,243.74 5,245.82 5,243.74 5,245.82 0.0K
11:20 5,246.14 5,246.14 5,245.58 5,245.58 0.0K
11:25 5,246.81 5,249.68 5,246.56 5,249.68 0.0K
11:30 5,249.78 5,249.78 5,249.67 5,249.67 0.0K
11:35 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
11:40 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
11:45 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
11:50 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
11:55 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:00 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:05 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:10 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:15 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:20 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:25 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:30 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:35 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:40 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:45 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:50 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
12:55 5,249.67 5,249.67 5,249.67 5,249.67 0.0K
13:00 5,249.67 5,249.67 5,240.82 5,243.39 0.0K
13:05 5,245.01 5,245.01 5,240.22 5,241.76 0.0K
13:10 5,242.47 5,244.33 5,242.47 5,244.20 0.0K
13:15 5,242.73 5,245.51 5,242.73 5,245.39 0.0K
13:20 5,246.53 5,246.53 5,244.63 5,245.95 0.0K
13:25 5,243.54 5,248.82 5,243.54 5,248.82 0.0K
13:30 5,250.54 5,250.54 5,247.60 5,247.60 0.0K
13:35 5,248.90 5,248.90 5,245.25 5,245.25 0.0K
13:40 5,246.81 5,247.31 5,245.46 5,245.46 0.0K
13:45 5,245.96 5,246.10 5,244.21 5,244.35 0.0K
13:50 5,243.52 5,243.52 5,240.52 5,243.18 0.0K
13:55 5,243.16 5,245.09 5,243.16 5,244.19 0.0K
14:00 5,245.37 5,247.21 5,245.37 5,246.20 0.0K
14:05 5,247.66 5,248.82 5,247.66 5,248.25 0.0K
14:10 5,250.25 5,250.63 5,248.73 5,249.56 0.0K
14:15 5,249.17 5,251.78 5,249.17 5,251.78 0.0K
14:20 5,252.80 5,253.70 5,251.99 5,253.70 0.0K
14:25 5,252.79 5,254.77 5,252.42 5,252.42 0.0K
14:30 5,251.71 5,252.73 5,250.69 5,250.69 0.0K
14:35 5,250.52 5,253.99 5,250.52 5,253.99 0.0K
14:40 5,253.54 5,255.47 5,253.54 5,255.26 0.0K
14:45 5,254.78 5,255.62 5,254.10 5,255.62 0.0K
14:50 5,256.19 5,259.19 5,256.19 5,259.19 0.0K
14:55 5,259.45 5,260.92 5,259.06 5,260.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available