7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,220.39 | 5,227.58 | 5,220.39 | 5,224.48 | 0.0K |
| 09:35 | 5,225.69 | 5,228.20 | 5,219.29 | 5,219.29 | 0.0K |
| 09:40 | 5,218.91 | 5,225.50 | 5,218.91 | 5,222.28 | 0.0K |
| 09:45 | 5,217.89 | 5,220.18 | 5,215.31 | 5,218.86 | 0.0K |
| 09:50 | 5,221.12 | 5,222.41 | 5,220.28 | 5,220.99 | 0.0K |
| 09:55 | 5,221.74 | 5,227.55 | 5,221.74 | 5,227.55 | 0.0K |
| 10:00 | 5,230.88 | 5,237.71 | 5,230.88 | 5,237.53 | 0.0K |
| 10:05 | 5,240.92 | 5,243.90 | 5,239.86 | 5,243.90 | 0.0K |
| 10:10 | 5,240.62 | 5,252.94 | 5,240.28 | 5,252.94 | 0.0K |
| 10:15 | 5,252.08 | 5,253.35 | 5,250.06 | 5,250.06 | 0.0K |
| 10:20 | 5,247.56 | 5,251.55 | 5,245.92 | 5,245.94 | 0.0K |
| 10:25 | 5,247.77 | 5,248.44 | 5,247.33 | 5,248.44 | 0.0K |
| 10:30 | 5,247.57 | 5,247.57 | 5,241.08 | 5,241.71 | 0.0K |
| 10:35 | 5,241.70 | 5,241.70 | 5,237.95 | 5,241.58 | 0.0K |
| 10:40 | 5,241.64 | 5,247.32 | 5,241.64 | 5,246.73 | 0.0K |
| 10:45 | 5,244.87 | 5,250.90 | 5,244.87 | 5,250.90 | 0.0K |
| 10:50 | 5,250.18 | 5,251.14 | 5,249.25 | 5,251.14 | 0.0K |
| 10:55 | 5,251.11 | 5,253.95 | 5,250.91 | 5,253.95 | 0.0K |
| 11:00 | 5,254.91 | 5,256.13 | 5,252.86 | 5,252.86 | 0.0K |
| 11:05 | 5,253.84 | 5,253.84 | 5,251.58 | 5,252.28 | 0.0K |
| 11:10 | 5,253.69 | 5,254.41 | 5,247.43 | 5,247.43 | 0.0K |
| 11:15 | 5,249.11 | 5,250.80 | 5,247.40 | 5,250.80 | 0.0K |
| 11:20 | 5,252.69 | 5,253.55 | 5,252.69 | 5,252.99 | 0.0K |
| 11:25 | 5,253.29 | 5,253.29 | 5,249.90 | 5,250.73 | 0.0K |
| 11:30 | 5,250.85 | 5,250.85 | 5,250.24 | 5,250.24 | 0.0K |
| 11:35 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 11:40 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 11:45 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 11:50 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 11:55 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:00 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:05 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:10 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:15 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:20 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:25 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:30 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:35 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:40 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:45 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:50 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 12:55 | 5,250.24 | 5,250.24 | 5,250.24 | 5,250.24 | 0.0K |
| 13:00 | 5,250.24 | 5,253.57 | 5,250.24 | 5,251.36 | 0.0K |
| 13:05 | 5,251.16 | 5,251.16 | 5,247.17 | 5,247.51 | 0.0K |
| 13:10 | 5,247.07 | 5,247.07 | 5,245.24 | 5,245.24 | 0.0K |
| 13:15 | 5,247.89 | 5,250.82 | 5,246.36 | 5,250.82 | 0.0K |
| 13:20 | 5,249.69 | 5,249.84 | 5,249.03 | 5,249.79 | 0.0K |
| 13:25 | 5,250.18 | 5,251.51 | 5,249.76 | 5,249.76 | 0.0K |
| 13:30 | 5,251.09 | 5,251.85 | 5,248.97 | 5,249.97 | 0.0K |
| 13:35 | 5,248.40 | 5,248.40 | 5,245.98 | 5,246.28 | 0.0K |
| 13:40 | 5,247.60 | 5,249.17 | 5,247.60 | 5,249.17 | 0.0K |
| 13:45 | 5,248.85 | 5,248.85 | 5,247.00 | 5,248.56 | 0.0K |
| 13:50 | 5,249.35 | 5,250.12 | 5,248.51 | 5,249.20 | 0.0K |
| 13:55 | 5,249.30 | 5,250.71 | 5,249.30 | 5,250.22 | 0.0K |
| 14:00 | 5,251.36 | 5,253.69 | 5,251.36 | 5,253.69 | 0.0K |
| 14:05 | 5,254.52 | 5,257.54 | 5,254.52 | 5,254.93 | 0.0K |
| 14:10 | 5,255.28 | 5,258.83 | 5,255.28 | 5,258.83 | 0.0K |
| 14:15 | 5,261.19 | 5,261.19 | 5,258.63 | 5,259.74 | 0.0K |
| 14:20 | 5,260.30 | 5,262.30 | 5,260.08 | 5,261.55 | 0.0K |
| 14:25 | 5,261.41 | 5,263.77 | 5,261.41 | 5,263.70 | 0.0K |
| 14:30 | 5,263.91 | 5,263.97 | 5,261.46 | 5,261.46 | 0.0K |
| 14:35 | 5,262.05 | 5,263.37 | 5,262.05 | 5,263.09 | 0.0K |
| 14:40 | 5,264.14 | 5,266.29 | 5,264.14 | 5,266.01 | 0.0K |
| 14:45 | 5,265.69 | 5,267.53 | 5,265.42 | 5,267.53 | 0.0K |
| 14:50 | 5,267.44 | 5,268.29 | 5,267.44 | 5,267.90 | 0.0K |
| 14:55 | 5,269.81 | 5,270.41 | 5,268.85 | 5,270.41 | 0.0K |