FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,654.66 6,660.48 6,639.71 6,653.15 0.0K
09:35 6,653.67 6,653.67 6,640.39 6,643.94 0.0K
09:40 6,648.17 6,650.22 6,647.60 6,649.21 0.0K
09:45 6,650.19 6,650.19 6,627.44 6,627.44 0.0K
09:50 6,643.08 6,650.59 6,638.20 6,638.20 0.0K
09:55 6,638.85 6,638.85 6,634.32 6,638.77 0.0K
10:00 6,643.82 6,650.36 6,643.82 6,644.95 0.0K
10:05 6,638.73 6,662.87 6,638.73 6,662.87 0.0K
10:10 6,669.22 6,672.29 6,662.33 6,672.29 0.0K
10:15 6,668.60 6,681.77 6,667.58 6,676.86 0.0K
10:20 6,673.04 6,677.37 6,672.53 6,675.64 0.0K
10:25 6,674.39 6,688.23 6,674.39 6,688.23 0.0K
10:30 6,690.46 6,693.07 6,688.84 6,693.07 0.0K
10:35 6,686.32 6,691.71 6,683.28 6,691.71 0.0K
10:40 6,691.79 6,691.79 6,686.16 6,686.16 0.0K
10:45 6,689.59 6,702.78 6,689.59 6,702.78 0.0K
10:50 6,706.57 6,714.90 6,706.57 6,713.67 0.0K
10:55 6,710.58 6,718.99 6,710.58 6,717.51 0.0K
11:00 6,721.10 6,724.35 6,710.50 6,710.50 0.0K
11:05 6,712.15 6,713.07 6,708.98 6,708.98 0.0K
11:10 6,712.57 6,712.57 6,705.74 6,711.47 0.0K
11:15 6,711.74 6,717.64 6,709.00 6,717.64 0.0K
11:20 6,711.75 6,715.16 6,708.99 6,708.99 0.0K
11:25 6,713.71 6,722.22 6,713.71 6,722.22 0.0K
11:30 6,722.11 6,722.22 6,722.11 6,722.22 0.0K
11:35 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
11:40 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
11:45 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
11:50 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
11:55 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:00 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:05 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:10 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:15 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:20 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:25 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:30 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:35 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:40 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:45 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:50 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
12:55 6,722.22 6,722.22 6,722.22 6,722.22 0.0K
13:00 6,722.22 6,733.07 6,721.62 6,733.07 0.0K
13:05 6,731.30 6,731.30 6,713.28 6,713.28 0.0K
13:10 6,707.76 6,707.94 6,700.57 6,700.57 0.0K
13:15 6,705.99 6,712.47 6,705.16 6,712.25 0.0K
13:20 6,713.69 6,722.10 6,713.69 6,717.26 0.0K
13:25 6,715.72 6,717.10 6,711.44 6,711.44 0.0K
13:30 6,706.77 6,706.77 6,684.22 6,684.22 0.0K
13:35 6,689.15 6,691.17 6,675.56 6,675.56 0.0K
13:40 6,673.73 6,681.50 6,673.73 6,677.60 0.0K
13:45 6,672.70 6,672.70 6,654.22 6,654.22 0.0K
13:50 6,657.06 6,659.55 6,653.25 6,653.25 0.0K
13:55 6,639.82 6,639.82 6,618.54 6,618.54 0.0K
14:00 6,621.68 6,652.98 6,621.68 6,652.98 0.0K
14:05 6,658.67 6,665.72 6,658.29 6,663.25 0.0K
14:10 6,660.37 6,660.37 6,647.40 6,654.21 0.0K
14:15 6,652.44 6,654.00 6,643.22 6,643.22 0.0K
14:20 6,637.18 6,637.18 6,618.99 6,626.17 0.0K
14:25 6,627.39 6,627.39 6,603.78 6,603.78 0.0K
14:30 6,596.02 6,625.70 6,586.74 6,625.70 0.0K
14:35 6,632.92 6,632.92 6,617.10 6,618.80 0.0K
14:40 6,606.50 6,606.50 6,591.62 6,591.62 0.0K
14:45 6,592.38 6,592.38 6,573.78 6,580.90 0.0K
14:50 6,588.06 6,588.06 6,578.55 6,578.55 0.0K
14:55 6,571.23 6,571.23 6,561.40 6,561.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available