FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,808.30 6,873.63 6,805.99 6,805.99 0.0K
09:35 6,825.83 6,854.34 6,825.83 6,854.34 0.0K
09:40 6,853.91 6,867.79 6,853.91 6,861.77 0.0K
09:45 6,861.01 6,861.01 6,841.21 6,852.76 0.0K
09:50 6,857.75 6,873.06 6,850.52 6,873.06 0.0K
09:55 6,868.82 6,887.60 6,861.90 6,887.60 0.0K
10:00 6,881.29 6,886.74 6,879.14 6,879.14 0.0K
10:05 6,888.06 6,908.89 6,888.06 6,908.89 0.0K
10:10 6,915.74 6,929.99 6,915.74 6,929.99 0.0K
10:15 6,925.06 6,936.89 6,921.19 6,936.89 0.0K
10:20 6,924.44 6,930.24 6,923.88 6,930.24 0.0K
10:25 6,934.41 6,934.41 6,916.47 6,916.47 0.0K
10:30 6,907.21 6,940.97 6,903.39 6,940.97 0.0K
10:35 6,929.76 6,929.76 6,914.58 6,914.58 0.0K
10:40 6,910.95 6,916.49 6,907.82 6,916.32 0.0K
10:45 6,913.27 6,925.67 6,913.27 6,925.67 0.0K
10:50 6,931.17 6,937.53 6,927.00 6,937.53 0.0K
10:55 6,935.73 6,935.73 6,926.13 6,934.44 0.0K
11:00 6,935.45 6,935.45 6,932.82 6,932.82 0.0K
11:05 6,934.63 6,941.71 6,934.63 6,936.17 0.0K
11:10 6,931.62 6,944.67 6,931.62 6,944.67 0.0K
11:15 6,947.20 6,947.20 6,932.32 6,934.24 0.0K
11:20 6,941.29 6,946.23 6,940.70 6,940.70 0.0K
11:25 6,934.83 6,934.83 6,899.88 6,899.88 0.0K
11:30 6,899.66 6,899.66 6,898.91 6,898.91 0.0K
11:35 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
11:40 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
11:45 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
11:50 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
11:55 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:00 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:05 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:10 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:15 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:20 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:25 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:30 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:35 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:40 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:45 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:50 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
12:55 6,898.91 6,898.91 6,898.91 6,898.91 0.0K
13:00 6,898.91 6,917.03 6,898.91 6,917.03 0.0K
13:05 6,921.24 6,927.35 6,912.91 6,916.66 0.0K
13:10 6,917.68 6,925.05 6,907.51 6,925.05 0.0K
13:15 6,921.50 6,926.75 6,920.00 6,926.75 0.0K
13:20 6,927.64 6,935.68 6,927.64 6,928.83 0.0K
13:25 6,931.85 6,950.91 6,931.85 6,950.91 0.0K
13:30 6,949.35 6,957.98 6,946.06 6,957.98 0.0K
13:35 6,958.40 6,966.21 6,958.40 6,965.77 0.0K
13:40 6,966.55 6,966.55 6,947.12 6,950.66 0.0K
13:45 6,948.51 6,948.51 6,932.69 6,942.49 0.0K
13:50 6,946.65 6,946.65 6,945.86 6,946.38 0.0K
13:55 6,948.12 6,950.58 6,948.12 6,949.23 0.0K
14:00 6,954.66 6,956.07 6,952.90 6,952.90 0.0K
14:05 6,955.30 6,957.20 6,951.12 6,957.20 0.0K
14:10 6,961.33 6,961.33 6,957.86 6,959.91 0.0K
14:15 6,962.29 6,962.29 6,954.21 6,954.21 0.0K
14:20 6,955.87 6,967.60 6,955.87 6,967.60 0.0K
14:25 6,969.76 6,969.76 6,960.64 6,965.00 0.0K
14:30 6,968.53 6,968.53 6,958.95 6,958.95 0.0K
14:35 6,958.30 6,965.82 6,956.67 6,965.82 0.0K
14:40 6,966.12 6,966.12 6,963.84 6,964.28 0.0K
14:45 6,967.11 6,967.11 6,959.26 6,960.92 0.0K
14:50 6,964.66 6,966.87 6,964.66 6,966.87 0.0K
14:55 6,965.69 6,969.13 6,965.69 6,969.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available