FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,848.25 6,870.73 6,822.73 6,860.10 0.0K
09:35 6,847.97 6,856.11 6,840.96 6,840.96 0.0K
09:40 6,849.60 6,871.08 6,829.97 6,829.97 0.0K
09:45 6,820.49 6,829.02 6,820.49 6,829.02 0.0K
09:50 6,811.75 6,811.75 6,788.31 6,794.32 0.0K
09:55 6,778.47 6,788.77 6,773.05 6,773.05 0.0K
10:00 6,754.35 6,756.08 6,741.02 6,748.96 0.0K
10:05 6,737.75 6,737.75 6,720.58 6,720.58 0.0K
10:10 6,713.27 6,733.42 6,698.10 6,729.04 0.0K
10:15 6,722.66 6,749.55 6,722.66 6,749.55 0.0K
10:20 6,747.16 6,747.16 6,720.54 6,720.54 0.0K
10:25 6,711.10 6,715.98 6,699.41 6,699.41 0.0K
10:30 6,698.23 6,698.23 6,683.42 6,687.50 0.0K
10:35 6,676.20 6,676.46 6,666.51 6,666.51 0.0K
10:40 6,664.52 6,678.90 6,664.52 6,669.71 0.0K
10:45 6,669.35 6,674.50 6,661.21 6,661.21 0.0K
10:50 6,653.64 6,653.64 6,626.15 6,647.87 0.0K
10:55 6,640.16 6,662.04 6,640.16 6,655.71 0.0K
11:00 6,659.00 6,683.15 6,659.00 6,674.93 0.0K
11:05 6,664.43 6,664.43 6,646.97 6,647.92 0.0K
11:10 6,655.69 6,660.09 6,635.13 6,635.13 0.0K
11:15 6,628.28 6,629.00 6,617.66 6,629.00 0.0K
11:20 6,627.40 6,627.40 6,613.52 6,613.52 0.0K
11:25 6,610.56 6,611.82 6,603.38 6,603.38 0.0K
11:30 6,609.33 6,609.33 6,609.14 6,609.14 0.0K
11:35 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
11:40 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
11:45 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
11:50 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
11:55 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:00 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:05 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:10 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:15 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:20 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:25 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:30 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:35 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:40 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:45 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:50 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
12:55 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
13:00 6,609.14 6,628.53 6,609.14 6,612.31 0.0K
13:05 6,603.74 6,638.36 6,601.21 6,638.36 0.0K
13:10 6,644.89 6,665.64 6,644.89 6,665.64 0.0K
13:15 6,668.96 6,670.89 6,662.68 6,662.68 0.0K
13:20 6,656.21 6,656.21 6,635.90 6,639.34 0.0K
13:25 6,634.34 6,653.46 6,634.34 6,642.23 0.0K
13:30 6,642.96 6,642.96 6,619.81 6,619.81 0.0K
13:35 6,621.31 6,622.08 6,615.02 6,615.04 0.0K
13:40 6,613.31 6,613.31 6,602.34 6,603.00 0.0K
13:45 6,606.46 6,620.88 6,606.46 6,608.02 0.0K
13:50 6,606.76 6,635.29 6,606.76 6,635.29 0.0K
13:55 6,642.94 6,652.14 6,638.81 6,638.81 0.0K
14:00 6,633.93 6,633.93 6,617.02 6,617.02 0.0K
14:05 6,614.17 6,614.17 6,604.75 6,604.75 0.0K
14:10 6,609.17 6,609.17 6,581.54 6,587.59 0.0K
14:15 6,592.41 6,592.41 6,582.29 6,587.81 0.0K
14:20 6,589.28 6,590.99 6,572.81 6,575.61 0.0K
14:25 6,572.01 6,586.60 6,562.10 6,586.60 0.0K
14:30 6,588.45 6,588.45 6,558.53 6,558.53 0.0K
14:35 6,553.46 6,565.54 6,542.71 6,565.54 0.0K
14:40 6,576.59 6,622.76 6,576.59 6,622.76 0.0K
14:45 6,638.70 6,638.77 6,622.73 6,638.42 0.0K
14:50 6,645.86 6,648.01 6,634.23 6,634.23 0.0K
14:55 6,630.78 6,631.66 6,630.47 6,630.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available