FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,874.17 6,917.62 6,869.01 6,885.11 0.0K
09:35 6,889.92 6,923.02 6,889.92 6,923.02 0.0K
09:40 6,920.56 6,935.12 6,909.28 6,935.12 0.0K
09:45 6,942.91 6,943.99 6,915.44 6,915.44 0.0K
09:50 6,900.59 6,914.52 6,895.94 6,914.52 0.0K
09:55 6,918.87 6,940.59 6,918.87 6,940.59 0.0K
10:00 6,941.44 6,941.44 6,917.62 6,928.11 0.0K
10:05 6,922.10 6,945.66 6,922.10 6,945.66 0.0K
10:10 6,948.60 6,948.60 6,920.12 6,920.12 0.0K
10:15 6,929.08 6,935.25 6,903.60 6,903.60 0.0K
10:20 6,895.34 6,907.97 6,893.68 6,907.97 0.0K
10:25 6,913.51 6,916.35 6,906.60 6,909.91 0.0K
10:30 6,908.96 6,916.91 6,900.63 6,905.54 0.0K
10:35 6,919.39 6,919.39 6,898.98 6,898.98 0.0K
10:40 6,900.91 6,904.95 6,889.77 6,889.77 0.0K
10:45 6,899.14 6,906.37 6,898.66 6,906.37 0.0K
10:50 6,900.81 6,908.90 6,900.81 6,902.06 0.0K
10:55 6,898.45 6,922.34 6,898.45 6,922.34 0.0K
11:00 6,929.71 6,932.11 6,919.44 6,919.44 0.0K
11:05 6,909.24 6,910.00 6,891.27 6,894.49 0.0K
11:10 6,898.83 6,907.04 6,898.83 6,907.04 0.0K
11:15 6,912.91 6,918.86 6,910.88 6,910.88 0.0K
11:20 6,912.25 6,925.74 6,907.96 6,925.74 0.0K
11:25 6,924.95 6,924.95 6,918.43 6,922.24 0.0K
11:30 6,921.53 6,921.53 6,920.34 6,920.34 0.0K
11:35 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
11:40 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
11:45 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
11:50 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
11:55 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:00 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:05 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:10 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:15 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:20 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:25 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:30 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:35 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:40 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:45 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:50 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
12:55 6,920.34 6,920.34 6,920.34 6,920.34 0.0K
13:00 6,920.34 6,920.34 6,908.57 6,918.43 0.0K
13:05 6,914.89 6,925.60 6,914.89 6,925.60 0.0K
13:10 6,921.51 6,921.51 6,914.93 6,916.05 0.0K
13:15 6,910.56 6,918.54 6,910.56 6,915.55 0.0K
13:20 6,914.29 6,914.29 6,897.11 6,901.02 0.0K
13:25 6,900.32 6,900.32 6,890.80 6,890.80 0.0K
13:30 6,888.15 6,888.15 6,881.46 6,885.08 0.0K
13:35 6,888.44 6,899.50 6,884.60 6,884.60 0.0K
13:40 6,889.71 6,896.60 6,889.71 6,894.52 0.0K
13:45 6,894.53 6,901.94 6,891.34 6,900.63 0.0K
13:50 6,896.44 6,898.36 6,894.53 6,898.36 0.0K
13:55 6,905.33 6,916.29 6,905.33 6,913.95 0.0K
14:00 6,917.59 6,917.59 6,911.06 6,917.00 0.0K
14:05 6,915.94 6,917.82 6,915.94 6,917.82 0.0K
14:10 6,910.70 6,914.05 6,909.93 6,911.67 0.0K
14:15 6,913.83 6,917.07 6,913.83 6,915.57 0.0K
14:20 6,915.70 6,922.45 6,911.23 6,922.45 0.0K
14:25 6,921.82 6,922.42 6,913.75 6,913.75 0.0K
14:30 6,915.27 6,930.41 6,915.27 6,929.40 0.0K
14:35 6,932.98 6,935.47 6,929.07 6,929.07 0.0K
14:40 6,927.11 6,927.11 6,924.67 6,925.01 0.0K
14:45 6,922.58 6,922.58 6,914.69 6,915.15 0.0K
14:50 6,920.38 6,924.75 6,918.92 6,924.75 0.0K
14:55 6,924.86 6,930.04 6,924.86 6,929.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available