FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,929.82 6,952.60 6,929.82 6,950.41 0.0K
09:35 6,949.08 6,966.98 6,945.73 6,964.50 0.0K
09:40 6,954.97 6,978.49 6,954.97 6,969.39 0.0K
09:45 6,978.12 7,007.84 6,978.12 7,007.84 0.0K
09:50 7,001.89 7,012.37 6,997.55 7,012.37 0.0K
09:55 7,027.38 7,038.63 7,027.38 7,036.09 0.0K
10:00 7,039.61 7,039.61 7,019.05 7,023.65 0.0K
10:05 7,016.50 7,022.75 7,004.58 7,022.75 0.0K
10:10 7,022.97 7,043.72 7,022.97 7,043.72 0.0K
10:15 7,056.65 7,059.81 7,054.73 7,056.76 0.0K
10:20 7,034.94 7,053.75 7,034.94 7,053.75 0.0K
10:25 7,054.24 7,061.05 7,054.24 7,061.05 0.0K
10:30 7,061.88 7,061.88 7,051.24 7,051.24 0.0K
10:35 7,056.22 7,062.58 7,052.05 7,062.58 0.0K
10:40 7,056.11 7,059.02 7,046.18 7,058.65 0.0K
10:45 7,061.30 7,064.71 7,052.15 7,052.58 0.0K
10:50 7,062.40 7,062.40 7,029.58 7,029.58 0.0K
10:55 7,036.56 7,048.14 7,036.56 7,048.14 0.0K
11:00 7,040.34 7,040.34 7,032.49 7,037.31 0.0K
11:05 7,035.21 7,035.21 7,022.91 7,022.91 0.0K
11:10 7,020.97 7,020.97 7,010.20 7,010.20 0.0K
11:15 7,013.63 7,020.51 7,004.81 7,004.81 0.0K
11:20 7,002.64 7,011.05 7,002.14 7,002.14 0.0K
11:25 7,000.88 7,000.88 6,989.08 6,991.25 0.0K
11:30 6,997.16 6,997.73 6,997.16 6,997.73 0.0K
11:35 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
11:40 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
11:45 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
11:50 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
11:55 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:00 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:05 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:10 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:15 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:20 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:25 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:30 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:35 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:40 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:45 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:50 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
12:55 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
13:00 6,997.73 7,002.12 6,984.64 6,986.80 0.0K
13:05 6,984.77 7,001.41 6,984.77 6,989.76 0.0K
13:10 6,990.47 6,990.47 6,983.09 6,983.12 0.0K
13:15 6,981.93 6,981.93 6,962.32 6,966.49 0.0K
13:20 6,973.24 6,978.47 6,955.36 6,955.36 0.0K
13:25 6,957.49 6,965.13 6,957.49 6,965.13 0.0K
13:30 6,972.94 6,972.94 6,949.23 6,949.23 0.0K
13:35 6,956.27 6,956.58 6,942.76 6,942.76 0.0K
13:40 6,945.08 6,957.83 6,943.90 6,948.69 0.0K
13:45 6,948.63 6,948.63 6,932.81 6,937.60 0.0K
13:50 6,944.77 6,967.11 6,944.56 6,967.11 0.0K
13:55 6,970.38 6,975.91 6,950.57 6,950.57 0.0K
14:00 6,944.31 6,955.08 6,936.96 6,950.16 0.0K
14:05 6,962.80 6,968.99 6,957.62 6,959.82 0.0K
14:10 6,953.49 6,971.40 6,953.49 6,971.40 0.0K
14:15 6,976.14 6,983.80 6,970.10 6,970.10 0.0K
14:20 6,970.50 6,970.50 6,951.41 6,951.41 0.0K
14:25 6,951.28 6,952.10 6,938.14 6,938.14 0.0K
14:30 6,936.98 6,946.52 6,936.98 6,943.17 0.0K
14:35 6,942.59 6,959.78 6,942.59 6,959.78 0.0K
14:40 6,964.77 6,965.88 6,952.46 6,952.46 0.0K
14:45 6,955.05 6,955.05 6,946.83 6,951.69 0.0K
14:50 6,951.56 6,958.47 6,951.56 6,958.47 0.0K
14:55 6,956.70 6,961.17 6,956.70 6,961.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available