FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,387.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,486.29 1,494.30 1,486.29 1,492.10 0.0K
09:05 1,492.16 1,492.77 1,490.81 1,491.71 0.0K
09:10 1,491.58 1,493.12 1,490.64 1,493.12 0.0K
09:15 1,493.34 1,493.95 1,492.28 1,493.95 0.0K
09:20 1,494.06 1,494.65 1,492.06 1,492.06 0.0K
09:25 1,492.07 1,492.68 1,491.86 1,492.68 0.0K
09:30 1,492.83 1,492.97 1,492.08 1,492.08 0.0K
09:35 1,491.92 1,492.42 1,491.85 1,492.42 0.0K
09:40 1,492.71 1,492.76 1,491.77 1,492.38 0.0K
09:45 1,492.37 1,492.62 1,491.70 1,491.70 0.0K
09:50 1,491.73 1,491.85 1,491.50 1,491.85 0.0K
09:55 1,492.02 1,492.91 1,492.02 1,492.28 0.0K
10:00 1,492.08 1,492.73 1,491.38 1,492.36 0.0K
10:05 1,492.47 1,493.00 1,491.69 1,492.45 0.0K
10:10 1,492.44 1,493.30 1,492.44 1,493.30 0.0K
10:15 1,493.17 1,493.21 1,492.21 1,492.52 0.0K
10:20 1,492.51 1,492.89 1,490.58 1,490.70 0.0K
10:25 1,490.58 1,490.72 1,489.74 1,490.05 0.0K
10:30 1,490.00 1,490.21 1,489.29 1,490.21 0.0K
10:35 1,490.52 1,491.10 1,490.31 1,491.10 0.0K
10:40 1,491.34 1,492.51 1,491.29 1,492.41 0.0K
10:45 1,492.44 1,493.08 1,492.12 1,493.02 0.0K
10:50 1,493.23 1,493.86 1,492.97 1,493.55 0.0K
10:55 1,493.47 1,494.24 1,493.42 1,493.77 0.0K
11:00 1,493.82 1,493.82 1,493.20 1,493.73 0.0K
11:05 1,493.84 1,493.96 1,493.09 1,493.09 0.0K
11:10 1,493.02 1,493.45 1,492.82 1,493.34 0.0K
11:15 1,493.40 1,493.51 1,492.74 1,493.32 0.0K
11:20 1,493.44 1,493.84 1,493.37 1,493.52 0.0K
11:25 1,493.31 1,493.31 1,492.68 1,492.95 0.0K
11:30 1,492.93 1,493.72 1,492.93 1,493.69 0.0K
11:35 1,493.73 1,494.27 1,493.68 1,493.74 0.0K
11:40 1,493.74 1,494.23 1,493.69 1,494.23 0.0K
11:45 1,494.15 1,494.31 1,493.91 1,494.15 0.0K
11:50 1,494.02 1,494.11 1,493.62 1,493.98 0.0K
11:55 1,494.00 1,494.36 1,493.83 1,494.01 0.0K
12:00 1,493.94 1,493.96 1,493.33 1,493.44 0.0K
12:05 1,493.38 1,493.78 1,493.27 1,493.34 0.0K
12:10 1,493.24 1,493.24 1,492.27 1,492.95 0.0K
12:15 1,493.09 1,493.41 1,492.92 1,493.28 0.0K
12:20 1,493.27 1,493.47 1,493.15 1,493.44 0.0K
12:25 1,493.40 1,493.40 1,492.90 1,492.90 0.0K
12:30 1,492.88 1,492.88 1,492.02 1,492.34 0.0K
12:35 1,492.42 1,492.57 1,492.18 1,492.56 0.0K
12:40 1,492.52 1,492.65 1,492.33 1,492.34 0.0K
12:45 1,492.42 1,492.42 1,489.52 1,489.78 0.0K
12:50 1,489.68 1,490.16 1,489.46 1,489.58 0.0K
12:55 1,489.33 1,489.95 1,489.15 1,489.69 0.0K
13:00 1,489.72 1,489.72 1,487.75 1,488.00 0.0K
13:05 1,488.07 1,488.13 1,487.63 1,487.71 0.0K
13:10 1,487.69 1,488.02 1,487.64 1,487.64 0.0K
13:15 1,487.49 1,487.64 1,486.83 1,486.83 0.0K
13:20 1,486.70 1,487.19 1,486.43 1,487.19 0.0K
13:25 1,487.23 1,487.23 1,486.22 1,486.22 0.0K
13:30 1,486.19 1,486.51 1,485.26 1,485.43 0.0K
13:35 1,485.43 1,486.14 1,485.11 1,485.11 0.0K
13:40 1,485.16 1,486.93 1,485.16 1,486.93 0.0K
13:45 1,486.93 1,487.71 1,486.65 1,487.71 0.0K
13:50 1,487.67 1,488.47 1,487.50 1,488.46 0.0K
13:55 1,488.54 1,488.95 1,488.34 1,488.81 0.0K
14:00 1,488.72 1,488.89 1,488.54 1,488.70 0.0K
14:05 1,488.66 1,488.78 1,487.91 1,487.91 0.0K
14:10 1,488.02 1,488.31 1,487.63 1,487.63 0.0K
14:15 1,487.61 1,488.07 1,486.99 1,487.18 0.0K
14:20 1,487.03 1,487.30 1,486.71 1,486.81 0.0K
14:25 1,486.85 1,487.00 1,486.43 1,486.43 0.0K
14:30 1,486.54 1,492.14 1,486.54 1,491.08 0.0K
14:35 1,490.59 1,490.59 1,487.21 1,487.21 0.0K
14:40 1,487.42 1,487.85 1,487.10 1,487.26 0.0K
14:45 1,487.34 1,487.73 1,487.15 1,487.15 0.0K
14:50 1,487.23 1,487.51 1,486.57 1,486.68 0.0K
14:55 1,486.77 1,488.19 1,486.77 1,487.89 0.0K
15:00 1,487.84 1,489.68 1,483.79 1,487.39 0.0K
15:05 1,486.15 1,487.47 1,486.15 1,487.47 0.0K
15:10 1,487.40 1,487.81 1,486.57 1,486.58 0.0K
15:15 1,486.52 1,486.62 1,485.26 1,485.26 0.0K
15:20 1,485.17 1,485.18 1,484.39 1,484.53 0.0K
15:25 1,484.56 1,484.87 1,483.60 1,484.19 0.0K
15:30 1,484.11 1,485.76 1,483.56 1,485.21 0.0K
15:35 1,485.00 1,485.64 1,483.03 1,483.34 0.0K
15:40 1,483.34 1,483.34 1,480.23 1,480.35 0.0K
15:45 1,480.31 1,480.31 1,475.70 1,475.86 0.0K
15:50 1,475.67 1,475.67 1,472.46 1,472.46 0.0K
15:55 1,472.52 1,474.46 1,472.46 1,473.07 0.0K
16:00 1,473.12 1,476.15 1,473.12 1,475.30 0.0K
16:05 1,475.61 1,475.61 1,474.41 1,474.41 0.0K
16:10 1,474.42 1,476.15 1,474.42 1,476.11 0.0K
16:15 1,475.49 1,475.49 1,473.37 1,473.37 0.0K
16:20 1,473.25 1,473.25 1,472.28 1,472.47 0.0K
16:25 1,472.41 1,472.71 1,471.45 1,471.78 0.0K
16:30 1,471.76 1,471.76 1,470.21 1,470.54 0.0K
16:35 1,470.37 1,470.85 1,470.11 1,470.17 0.0K
16:40 1,469.88 1,471.46 1,469.88 1,471.22 0.0K
16:45 1,471.35 1,471.38 1,469.95 1,470.11 0.0K
16:50 1,469.90 1,470.32 1,469.66 1,470.15 0.0K
16:55 1,470.38 1,470.63 1,470.23 1,470.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available