FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,512.80 1,513.83 1,509.50 1,512.61 0.0K
09:05 1,512.29 1,513.65 1,511.44 1,512.16 0.0K
09:10 1,511.80 1,511.80 1,510.40 1,510.94 0.0K
09:15 1,511.11 1,511.22 1,509.62 1,509.65 0.0K
09:20 1,509.62 1,509.99 1,508.28 1,508.28 0.0K
09:25 1,508.61 1,510.12 1,508.35 1,510.12 0.0K
09:30 1,509.67 1,511.81 1,508.96 1,510.85 0.0K
09:35 1,511.07 1,511.73 1,510.62 1,511.73 0.0K
09:40 1,511.56 1,512.75 1,511.56 1,511.87 0.0K
09:45 1,511.87 1,512.11 1,510.90 1,510.90 0.0K
09:50 1,511.08 1,511.93 1,511.08 1,511.59 0.0K
09:55 1,511.53 1,511.53 1,510.81 1,510.95 0.0K
10:00 1,511.07 1,511.30 1,510.04 1,510.04 0.0K
10:05 1,509.99 1,510.09 1,508.28 1,508.28 0.0K
10:10 1,508.37 1,509.11 1,508.33 1,508.78 0.0K
10:15 1,508.86 1,509.09 1,507.79 1,507.91 0.0K
10:20 1,507.92 1,508.77 1,507.92 1,508.31 0.0K
10:25 1,508.21 1,508.88 1,508.03 1,508.88 0.0K
10:30 1,509.05 1,510.32 1,509.05 1,510.01 0.0K
10:35 1,510.04 1,510.13 1,509.51 1,509.62 0.0K
10:40 1,509.60 1,510.29 1,509.60 1,510.08 0.0K
10:45 1,509.91 1,510.54 1,509.71 1,510.40 0.0K
10:50 1,510.52 1,512.58 1,510.48 1,512.46 0.0K
10:55 1,512.50 1,512.81 1,511.68 1,511.68 0.0K
11:00 1,511.68 1,511.68 1,509.99 1,510.27 0.0K
11:05 1,510.27 1,510.71 1,510.17 1,510.17 0.0K
11:10 1,510.06 1,510.06 1,509.25 1,509.34 0.0K
11:15 1,509.40 1,509.40 1,508.98 1,509.02 0.0K
11:20 1,508.98 1,509.95 1,508.74 1,509.95 0.0K
11:25 1,510.22 1,510.79 1,510.20 1,510.53 0.0K
11:30 1,510.61 1,510.84 1,510.34 1,510.34 0.0K
11:35 1,510.28 1,510.76 1,510.28 1,510.64 0.0K
11:40 1,510.61 1,510.62 1,509.73 1,509.97 0.0K
11:45 1,509.97 1,509.97 1,509.49 1,509.84 0.0K
11:50 1,509.82 1,509.91 1,509.29 1,509.30 0.0K
11:55 1,509.39 1,510.26 1,508.40 1,508.46 0.0K
12:00 1,508.53 1,509.30 1,508.53 1,508.77 0.0K
12:05 1,508.60 1,508.68 1,507.29 1,507.29 0.0K
12:10 1,507.42 1,507.42 1,506.50 1,506.63 0.0K
12:15 1,506.41 1,506.42 1,506.16 1,506.16 0.0K
12:20 1,506.34 1,507.35 1,505.99 1,506.11 0.0K
12:25 1,506.12 1,506.12 1,505.36 1,505.55 0.0K
12:30 1,505.49 1,505.60 1,505.26 1,505.26 0.0K
12:35 1,505.20 1,505.52 1,504.71 1,504.71 0.0K
12:40 1,504.72 1,504.83 1,504.40 1,504.59 0.0K
12:45 1,504.67 1,504.93 1,504.37 1,504.37 0.0K
12:50 1,504.44 1,504.80 1,504.28 1,504.64 0.0K
12:55 1,504.60 1,504.63 1,504.19 1,504.23 0.0K
13:00 1,504.22 1,504.91 1,504.19 1,504.86 0.0K
13:05 1,504.82 1,505.55 1,504.82 1,505.53 0.0K
13:10 1,505.45 1,505.63 1,505.28 1,505.28 0.0K
13:15 1,505.30 1,505.42 1,504.93 1,505.42 0.0K
13:20 1,505.37 1,506.40 1,505.13 1,506.23 0.0K
13:25 1,506.20 1,506.42 1,506.03 1,506.03 0.0K
13:30 1,506.31 1,506.32 1,505.78 1,505.78 0.0K
13:35 1,505.74 1,505.89 1,505.30 1,505.30 0.0K
13:40 1,505.32 1,505.40 1,504.80 1,505.38 0.0K
13:45 1,505.41 1,506.44 1,505.41 1,506.07 0.0K
13:50 1,506.13 1,506.31 1,505.90 1,506.31 0.0K
13:55 1,506.23 1,506.36 1,505.63 1,505.74 0.0K
14:00 1,505.80 1,506.82 1,505.80 1,506.38 0.0K
14:05 1,506.27 1,507.11 1,506.23 1,507.11 0.0K
14:10 1,507.15 1,507.15 1,506.47 1,506.92 0.0K
14:15 1,506.75 1,507.19 1,506.70 1,506.70 0.0K
14:20 1,506.66 1,507.33 1,506.41 1,507.31 0.0K
14:25 1,507.34 1,508.24 1,507.20 1,508.20 0.0K
14:30 1,508.22 1,508.22 1,498.61 1,500.62 0.0K
14:35 1,500.37 1,500.61 1,499.39 1,499.98 0.0K
14:40 1,500.16 1,500.29 1,498.69 1,498.84 0.0K
14:45 1,498.81 1,502.23 1,498.81 1,501.54 0.0K
14:50 1,501.45 1,502.56 1,501.33 1,502.56 0.0K
14:55 1,502.61 1,503.78 1,502.61 1,503.24 0.0K
15:00 1,503.23 1,503.31 1,501.14 1,501.37 0.0K
15:05 1,501.55 1,502.45 1,501.39 1,502.39 0.0K
15:10 1,502.23 1,502.23 1,501.62 1,501.84 0.0K
15:15 1,501.79 1,502.06 1,501.35 1,501.35 0.0K
15:20 1,501.35 1,501.49 1,500.72 1,500.82 0.0K
15:25 1,500.73 1,500.73 1,498.14 1,498.18 0.0K
15:30 1,498.17 1,498.17 1,496.54 1,496.67 0.0K
15:35 1,496.90 1,496.90 1,495.57 1,496.52 0.0K
15:40 1,496.63 1,496.79 1,495.65 1,496.59 0.0K
15:45 1,496.54 1,498.69 1,496.23 1,498.69 0.0K
15:50 1,498.72 1,500.12 1,498.31 1,500.12 0.0K
15:55 1,500.06 1,500.27 1,499.22 1,499.93 0.0K
16:00 1,499.60 1,499.60 1,497.46 1,497.46 0.0K
16:05 1,497.15 1,497.97 1,496.82 1,497.97 0.0K
16:10 1,497.95 1,497.99 1,497.23 1,497.64 0.0K
16:15 1,497.60 1,500.13 1,497.60 1,499.69 0.0K
16:20 1,499.74 1,501.17 1,499.74 1,500.89 0.0K
16:25 1,500.97 1,501.93 1,500.75 1,501.93 0.0K
16:30 1,502.18 1,502.83 1,501.76 1,501.90 0.0K
16:35 1,501.93 1,502.43 1,501.80 1,501.85 0.0K
16:40 1,502.20 1,502.20 1,500.79 1,500.79 0.0K
16:45 1,500.78 1,501.87 1,500.78 1,501.62 0.0K
16:50 1,501.73 1,501.73 1,500.33 1,500.83 0.0K
16:55 1,500.87 1,501.42 1,499.65 1,499.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available