1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.44 | 1,532.89 | 1,517.44 | 1,532.77 | 0.0K |
| 09:05 | 1,533.71 | 1,533.71 | 1,530.68 | 1,530.86 | 0.0K |
| 09:10 | 1,530.50 | 1,534.89 | 1,530.50 | 1,534.41 | 0.0K |
| 09:15 | 1,534.39 | 1,536.87 | 1,534.39 | 1,535.65 | 0.0K |
| 09:20 | 1,534.98 | 1,535.35 | 1,532.83 | 1,533.00 | 0.0K |
| 09:25 | 1,532.69 | 1,536.36 | 1,532.61 | 1,536.36 | 0.0K |
| 09:30 | 1,536.53 | 1,538.98 | 1,536.53 | 1,538.75 | 0.0K |
| 09:35 | 1,538.84 | 1,539.61 | 1,537.99 | 1,538.54 | 0.0K |
| 09:40 | 1,538.93 | 1,538.93 | 1,537.97 | 1,538.37 | 0.0K |
| 09:45 | 1,538.92 | 1,539.57 | 1,537.25 | 1,537.25 | 0.0K |
| 09:50 | 1,537.03 | 1,537.05 | 1,536.17 | 1,536.66 | 0.0K |
| 09:55 | 1,536.64 | 1,537.86 | 1,536.64 | 1,537.45 | 0.0K |
| 10:00 | 1,537.54 | 1,538.08 | 1,537.11 | 1,537.65 | 0.0K |
| 10:05 | 1,537.57 | 1,537.76 | 1,536.89 | 1,537.37 | 0.0K |
| 10:10 | 1,537.57 | 1,539.52 | 1,537.57 | 1,539.29 | 0.0K |
| 10:15 | 1,539.33 | 1,539.47 | 1,538.30 | 1,538.32 | 0.0K |
| 10:20 | 1,538.30 | 1,540.77 | 1,538.30 | 1,540.70 | 0.0K |
| 10:25 | 1,540.74 | 1,541.02 | 1,539.45 | 1,539.45 | 0.0K |
| 10:30 | 1,539.38 | 1,540.16 | 1,538.59 | 1,539.40 | 0.0K |
| 10:35 | 1,539.44 | 1,540.51 | 1,539.38 | 1,540.51 | 0.0K |
| 10:40 | 1,540.50 | 1,541.25 | 1,540.50 | 1,541.24 | 0.0K |
| 10:45 | 1,541.45 | 1,543.49 | 1,541.45 | 1,543.49 | 0.0K |
| 10:50 | 1,543.61 | 1,545.40 | 1,543.61 | 1,545.20 | 0.0K |
| 10:55 | 1,545.12 | 1,548.40 | 1,545.06 | 1,548.40 | 0.0K |
| 11:00 | 1,548.56 | 1,549.08 | 1,548.15 | 1,548.15 | 0.0K |
| 11:05 | 1,548.19 | 1,549.53 | 1,547.99 | 1,548.26 | 0.0K |
| 11:10 | 1,548.30 | 1,548.30 | 1,546.88 | 1,547.50 | 0.0K |
| 11:15 | 1,547.86 | 1,548.81 | 1,547.62 | 1,548.81 | 0.0K |
| 11:20 | 1,548.63 | 1,548.93 | 1,548.11 | 1,548.71 | 0.0K |
| 11:25 | 1,548.42 | 1,548.67 | 1,546.47 | 1,546.54 | 0.0K |
| 11:30 | 1,546.25 | 1,547.38 | 1,545.67 | 1,547.33 | 0.0K |
| 11:35 | 1,547.54 | 1,547.54 | 1,546.35 | 1,546.89 | 0.0K |
| 11:40 | 1,547.00 | 1,547.21 | 1,545.18 | 1,545.18 | 0.0K |
| 11:45 | 1,545.20 | 1,545.45 | 1,544.65 | 1,544.65 | 0.0K |
| 11:50 | 1,544.33 | 1,544.33 | 1,542.50 | 1,542.85 | 0.0K |
| 11:55 | 1,542.89 | 1,542.94 | 1,542.41 | 1,542.55 | 0.0K |
| 12:00 | 1,542.38 | 1,542.78 | 1,542.17 | 1,542.39 | 0.0K |
| 12:05 | 1,542.30 | 1,542.81 | 1,542.30 | 1,542.51 | 0.0K |
| 12:10 | 1,542.78 | 1,543.14 | 1,542.42 | 1,542.56 | 0.0K |
| 12:15 | 1,542.60 | 1,542.75 | 1,541.46 | 1,541.46 | 0.0K |
| 12:20 | 1,541.05 | 1,541.62 | 1,540.65 | 1,541.50 | 0.0K |
| 12:25 | 1,541.53 | 1,541.78 | 1,541.18 | 1,541.78 | 0.0K |
| 12:30 | 1,541.89 | 1,542.70 | 1,541.89 | 1,542.19 | 0.0K |
| 12:35 | 1,542.06 | 1,542.80 | 1,542.06 | 1,542.48 | 0.0K |
| 12:40 | 1,542.18 | 1,542.18 | 1,541.19 | 1,541.99 | 0.0K |
| 12:45 | 1,541.86 | 1,541.86 | 1,541.33 | 1,541.59 | 0.0K |
| 12:50 | 1,541.66 | 1,541.95 | 1,541.10 | 1,541.11 | 0.0K |
| 12:55 | 1,540.98 | 1,541.02 | 1,540.53 | 1,540.63 | 0.0K |
| 13:00 | 1,540.72 | 1,540.72 | 1,539.55 | 1,540.23 | 0.0K |
| 13:05 | 1,540.26 | 1,540.43 | 1,539.87 | 1,539.98 | 0.0K |
| 13:10 | 1,539.94 | 1,540.43 | 1,539.84 | 1,540.02 | 0.0K |
| 13:15 | 1,540.13 | 1,541.15 | 1,539.48 | 1,539.48 | 0.0K |
| 13:20 | 1,539.58 | 1,539.58 | 1,538.48 | 1,538.48 | 0.0K |
| 13:25 | 1,538.56 | 1,539.34 | 1,538.56 | 1,539.17 | 0.0K |
| 13:30 | 1,539.18 | 1,540.92 | 1,539.18 | 1,540.58 | 0.0K |
| 13:35 | 1,540.42 | 1,540.42 | 1,539.76 | 1,539.76 | 0.0K |
| 13:40 | 1,539.80 | 1,539.94 | 1,538.58 | 1,538.69 | 0.0K |
| 13:45 | 1,538.83 | 1,539.70 | 1,538.83 | 1,539.56 | 0.0K |
| 13:50 | 1,539.63 | 1,539.99 | 1,539.41 | 1,539.68 | 0.0K |
| 13:55 | 1,539.72 | 1,539.74 | 1,538.87 | 1,538.88 | 0.0K |
| 14:00 | 1,538.95 | 1,545.13 | 1,538.69 | 1,540.53 | 0.0K |
| 14:05 | 1,541.04 | 1,542.79 | 1,541.04 | 1,542.79 | 0.0K |
| 14:10 | 1,542.99 | 1,544.93 | 1,542.99 | 1,544.01 | 0.0K |
| 14:15 | 1,544.03 | 1,544.45 | 1,542.36 | 1,542.36 | 0.0K |
| 14:20 | 1,542.47 | 1,542.47 | 1,540.12 | 1,540.12 | 0.0K |
| 14:25 | 1,540.31 | 1,540.92 | 1,539.85 | 1,540.06 | 0.0K |
| 14:30 | 1,540.00 | 1,541.85 | 1,540.00 | 1,541.85 | 0.0K |
| 14:35 | 1,542.02 | 1,542.25 | 1,541.68 | 1,541.68 | 0.0K |
| 14:40 | 1,541.81 | 1,542.85 | 1,541.81 | 1,541.84 | 0.0K |
| 14:45 | 1,541.68 | 1,543.35 | 1,541.58 | 1,543.05 | 0.0K |
| 14:50 | 1,543.21 | 1,543.44 | 1,542.43 | 1,542.43 | 0.0K |
| 14:55 | 1,542.43 | 1,542.51 | 1,540.19 | 1,540.53 | 0.0K |
| 15:00 | 1,540.65 | 1,540.65 | 1,539.11 | 1,539.22 | 0.0K |
| 15:05 | 1,539.17 | 1,539.33 | 1,538.85 | 1,539.33 | 0.0K |
| 15:10 | 1,539.29 | 1,540.35 | 1,538.87 | 1,540.35 | 0.0K |
| 15:15 | 1,540.20 | 1,542.21 | 1,540.20 | 1,540.96 | 0.0K |
| 15:20 | 1,540.69 | 1,541.03 | 1,539.62 | 1,541.03 | 0.0K |
| 15:25 | 1,540.71 | 1,540.71 | 1,539.78 | 1,540.06 | 0.0K |
| 15:30 | 1,539.75 | 1,540.55 | 1,536.21 | 1,538.52 | 0.0K |
| 15:35 | 1,538.71 | 1,538.76 | 1,537.32 | 1,537.98 | 0.0K |
| 15:40 | 1,537.96 | 1,540.54 | 1,537.96 | 1,539.22 | 0.0K |
| 15:45 | 1,539.15 | 1,539.15 | 1,537.71 | 1,538.35 | 0.0K |
| 15:50 | 1,538.55 | 1,539.90 | 1,538.55 | 1,539.60 | 0.0K |
| 15:55 | 1,539.62 | 1,540.20 | 1,538.31 | 1,538.82 | 0.0K |
| 16:00 | 1,537.72 | 1,540.12 | 1,537.72 | 1,539.23 | 0.0K |
| 16:05 | 1,538.61 | 1,538.70 | 1,537.54 | 1,537.90 | 0.0K |
| 16:10 | 1,537.64 | 1,540.29 | 1,537.64 | 1,539.97 | 0.0K |
| 16:15 | 1,539.77 | 1,539.77 | 1,537.84 | 1,538.84 | 0.0K |
| 16:20 | 1,538.25 | 1,538.75 | 1,538.08 | 1,538.30 | 0.0K |
| 16:25 | 1,538.28 | 1,538.97 | 1,537.93 | 1,538.50 | 0.0K |
| 16:30 | 1,538.43 | 1,538.69 | 1,537.07 | 1,538.11 | 0.0K |
| 16:35 | 1,538.22 | 1,538.46 | 1,537.33 | 1,537.33 | 0.0K |
| 16:40 | 1,537.13 | 1,537.44 | 1,536.34 | 1,536.59 | 0.0K |
| 16:45 | 1,536.29 | 1,536.65 | 1,534.45 | 1,534.45 | 0.0K |
| 16:50 | 1,534.38 | 1,536.71 | 1,534.38 | 1,536.71 | 0.0K |
| 16:55 | 1,536.76 | 1,536.76 | 1,534.37 | 1,534.37 | 0.0K |