1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,522.17 | 1,522.17 | 1,510.04 | 1,511.83 | 0.0K |
| 09:05 | 1,510.73 | 1,512.04 | 1,509.75 | 1,511.32 | 0.0K |
| 09:10 | 1,511.32 | 1,511.92 | 1,509.18 | 1,510.27 | 0.0K |
| 09:15 | 1,510.07 | 1,510.07 | 1,506.09 | 1,506.09 | 0.0K |
| 09:20 | 1,506.58 | 1,506.70 | 1,504.27 | 1,505.06 | 0.0K |
| 09:25 | 1,504.61 | 1,504.61 | 1,502.66 | 1,504.10 | 0.0K |
| 09:30 | 1,504.67 | 1,505.66 | 1,504.37 | 1,504.37 | 0.0K |
| 09:35 | 1,504.45 | 1,504.45 | 1,503.01 | 1,503.65 | 0.0K |
| 09:40 | 1,503.95 | 1,504.57 | 1,503.53 | 1,504.39 | 0.0K |
| 09:45 | 1,504.45 | 1,507.24 | 1,504.45 | 1,506.79 | 0.0K |
| 09:50 | 1,506.75 | 1,506.75 | 1,504.91 | 1,505.49 | 0.0K |
| 09:55 | 1,505.74 | 1,507.13 | 1,505.74 | 1,507.13 | 0.0K |
| 10:00 | 1,507.06 | 1,509.83 | 1,506.94 | 1,509.82 | 0.0K |
| 10:05 | 1,510.06 | 1,510.75 | 1,508.96 | 1,508.96 | 0.0K |
| 10:10 | 1,509.02 | 1,509.38 | 1,507.50 | 1,507.59 | 0.0K |
| 10:15 | 1,507.70 | 1,508.28 | 1,507.14 | 1,508.28 | 0.0K |
| 10:20 | 1,508.40 | 1,508.72 | 1,507.81 | 1,507.81 | 0.0K |
| 10:25 | 1,507.13 | 1,508.83 | 1,506.85 | 1,508.83 | 0.0K |
| 10:30 | 1,509.11 | 1,510.92 | 1,509.11 | 1,510.31 | 0.0K |
| 10:35 | 1,510.40 | 1,511.27 | 1,509.93 | 1,509.93 | 0.0K |
| 10:40 | 1,509.86 | 1,509.86 | 1,509.22 | 1,509.38 | 0.0K |
| 10:45 | 1,509.91 | 1,512.10 | 1,509.91 | 1,512.08 | 0.0K |
| 10:50 | 1,511.81 | 1,512.02 | 1,510.79 | 1,511.22 | 0.0K |
| 10:55 | 1,511.23 | 1,511.86 | 1,511.11 | 1,511.55 | 0.0K |
| 11:00 | 1,511.46 | 1,511.58 | 1,509.49 | 1,509.49 | 0.0K |
| 11:05 | 1,509.38 | 1,509.38 | 1,506.42 | 1,506.78 | 0.0K |
| 11:10 | 1,506.86 | 1,508.02 | 1,506.86 | 1,507.88 | 0.0K |
| 11:15 | 1,508.00 | 1,508.06 | 1,507.01 | 1,507.21 | 0.0K |
| 11:20 | 1,506.85 | 1,507.33 | 1,506.45 | 1,506.65 | 0.0K |
| 11:25 | 1,506.61 | 1,506.93 | 1,505.39 | 1,505.39 | 0.0K |
| 11:30 | 1,505.56 | 1,505.99 | 1,504.92 | 1,505.58 | 0.0K |
| 11:35 | 1,505.67 | 1,506.46 | 1,505.67 | 1,505.69 | 0.0K |
| 11:40 | 1,505.65 | 1,506.36 | 1,505.65 | 1,506.11 | 0.0K |
| 11:45 | 1,506.04 | 1,506.43 | 1,505.77 | 1,505.77 | 0.0K |
| 11:50 | 1,505.77 | 1,507.06 | 1,505.77 | 1,506.89 | 0.0K |
| 11:55 | 1,506.95 | 1,507.90 | 1,506.93 | 1,507.10 | 0.0K |
| 12:00 | 1,507.01 | 1,508.19 | 1,506.54 | 1,508.15 | 0.0K |
| 12:05 | 1,508.28 | 1,512.13 | 1,508.28 | 1,512.13 | 0.0K |
| 12:10 | 1,512.26 | 1,515.28 | 1,512.26 | 1,513.79 | 0.0K |
| 12:15 | 1,513.71 | 1,513.71 | 1,511.12 | 1,511.95 | 0.0K |
| 12:20 | 1,512.14 | 1,512.73 | 1,512.14 | 1,512.64 | 0.0K |
| 12:25 | 1,512.37 | 1,512.37 | 1,511.00 | 1,511.46 | 0.0K |
| 12:30 | 1,511.26 | 1,511.37 | 1,510.72 | 1,511.06 | 0.0K |
| 12:35 | 1,511.11 | 1,511.42 | 1,510.44 | 1,511.15 | 0.0K |
| 12:40 | 1,511.09 | 1,511.91 | 1,510.78 | 1,511.91 | 0.0K |
| 12:45 | 1,511.78 | 1,512.10 | 1,510.23 | 1,510.94 | 0.0K |
| 12:50 | 1,510.59 | 1,511.35 | 1,509.99 | 1,511.33 | 0.0K |
| 12:55 | 1,511.49 | 1,511.55 | 1,510.20 | 1,510.27 | 0.0K |
| 13:00 | 1,510.07 | 1,510.84 | 1,509.26 | 1,510.78 | 0.0K |
| 13:05 | 1,510.84 | 1,511.66 | 1,510.59 | 1,511.62 | 0.0K |
| 13:10 | 1,511.20 | 1,511.20 | 1,510.77 | 1,510.87 | 0.0K |
| 13:15 | 1,510.85 | 1,510.85 | 1,509.44 | 1,509.51 | 0.0K |
| 13:20 | 1,509.59 | 1,512.71 | 1,509.59 | 1,512.67 | 0.0K |
| 13:25 | 1,512.70 | 1,513.58 | 1,512.70 | 1,512.85 | 0.0K |
| 13:30 | 1,512.81 | 1,512.98 | 1,512.32 | 1,512.63 | 0.0K |
| 13:35 | 1,512.66 | 1,513.09 | 1,512.57 | 1,513.01 | 0.0K |
| 13:40 | 1,513.03 | 1,513.28 | 1,512.64 | 1,513.00 | 0.0K |
| 13:45 | 1,512.92 | 1,513.72 | 1,512.92 | 1,513.71 | 0.0K |
| 13:50 | 1,513.79 | 1,514.11 | 1,513.53 | 1,513.96 | 0.0K |
| 13:55 | 1,514.02 | 1,514.54 | 1,513.53 | 1,514.11 | 0.0K |
| 14:00 | 1,514.02 | 1,514.28 | 1,513.24 | 1,513.71 | 0.0K |
| 14:05 | 1,513.97 | 1,515.09 | 1,513.87 | 1,515.09 | 0.0K |
| 14:10 | 1,515.38 | 1,515.59 | 1,514.40 | 1,514.40 | 0.0K |
| 14:15 | 1,514.26 | 1,514.27 | 1,512.86 | 1,513.26 | 0.0K |
| 14:20 | 1,513.26 | 1,513.26 | 1,512.94 | 1,513.18 | 0.0K |
| 14:25 | 1,513.20 | 1,513.20 | 1,512.85 | 1,512.85 | 0.0K |
| 14:30 | 1,512.84 | 1,515.54 | 1,512.84 | 1,514.34 | 0.0K |
| 14:35 | 1,514.29 | 1,514.97 | 1,513.42 | 1,513.42 | 0.0K |
| 14:40 | 1,513.90 | 1,513.90 | 1,511.89 | 1,511.89 | 0.0K |
| 14:45 | 1,511.94 | 1,513.03 | 1,511.54 | 1,512.93 | 0.0K |
| 14:50 | 1,512.86 | 1,513.05 | 1,512.69 | 1,512.87 | 0.0K |
| 14:55 | 1,512.88 | 1,512.88 | 1,509.94 | 1,510.15 | 0.0K |
| 15:00 | 1,510.20 | 1,510.31 | 1,508.84 | 1,510.29 | 0.0K |
| 15:05 | 1,510.23 | 1,510.72 | 1,508.98 | 1,508.98 | 0.0K |
| 15:10 | 1,508.99 | 1,509.23 | 1,508.38 | 1,509.04 | 0.0K |
| 15:15 | 1,509.18 | 1,510.12 | 1,509.18 | 1,509.94 | 0.0K |
| 15:20 | 1,509.85 | 1,511.51 | 1,509.85 | 1,511.16 | 0.0K |
| 15:25 | 1,510.98 | 1,511.64 | 1,510.52 | 1,511.33 | 0.0K |
| 15:30 | 1,510.94 | 1,511.69 | 1,509.85 | 1,511.35 | 0.0K |
| 15:35 | 1,511.28 | 1,511.77 | 1,510.56 | 1,511.43 | 0.0K |
| 15:40 | 1,511.34 | 1,513.36 | 1,511.11 | 1,513.28 | 0.0K |
| 15:45 | 1,512.89 | 1,514.57 | 1,512.76 | 1,513.30 | 0.0K |
| 15:50 | 1,513.39 | 1,513.61 | 1,512.15 | 1,512.31 | 0.0K |
| 15:55 | 1,512.70 | 1,513.69 | 1,512.68 | 1,513.61 | 0.0K |
| 16:00 | 1,513.70 | 1,513.70 | 1,511.59 | 1,511.65 | 0.0K |
| 16:05 | 1,511.72 | 1,512.09 | 1,511.23 | 1,511.90 | 0.0K |
| 16:10 | 1,511.92 | 1,513.18 | 1,511.92 | 1,512.76 | 0.0K |
| 16:15 | 1,512.68 | 1,512.68 | 1,510.68 | 1,511.52 | 0.0K |
| 16:20 | 1,511.68 | 1,514.10 | 1,511.68 | 1,514.10 | 0.0K |
| 16:25 | 1,514.29 | 1,514.29 | 1,512.62 | 1,512.75 | 0.0K |
| 16:30 | 1,512.63 | 1,512.63 | 1,510.45 | 1,511.74 | 0.0K |
| 16:35 | 1,511.82 | 1,511.82 | 1,508.48 | 1,508.61 | 0.0K |
| 16:40 | 1,508.55 | 1,509.46 | 1,507.77 | 1,509.46 | 0.0K |
| 16:45 | 1,509.35 | 1,513.04 | 1,508.80 | 1,512.39 | 0.0K |
| 16:50 | 1,512.73 | 1,513.16 | 1,511.04 | 1,512.63 | 0.0K |
| 16:55 | 1,512.89 | 1,512.89 | 1,511.97 | 1,512.82 | 0.0K |