1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,512.82 | 1,521.95 | 1,512.82 | 1,521.95 | 0.0K |
| 09:05 | 1,522.33 | 1,523.47 | 1,521.16 | 1,521.39 | 0.0K |
| 09:10 | 1,521.32 | 1,521.91 | 1,516.32 | 1,516.32 | 0.0K |
| 09:15 | 1,516.37 | 1,516.41 | 1,514.53 | 1,515.56 | 0.0K |
| 09:20 | 1,514.73 | 1,515.55 | 1,514.48 | 1,515.00 | 0.0K |
| 09:25 | 1,515.27 | 1,517.08 | 1,515.27 | 1,517.08 | 0.0K |
| 09:30 | 1,517.03 | 1,517.60 | 1,514.80 | 1,514.80 | 0.0K |
| 09:35 | 1,514.85 | 1,515.14 | 1,513.18 | 1,514.85 | 0.0K |
| 09:40 | 1,514.68 | 1,516.13 | 1,514.35 | 1,514.35 | 0.0K |
| 09:45 | 1,514.36 | 1,516.02 | 1,514.36 | 1,515.15 | 0.0K |
| 09:50 | 1,515.18 | 1,516.59 | 1,513.95 | 1,513.95 | 0.0K |
| 09:55 | 1,514.23 | 1,514.33 | 1,512.23 | 1,512.38 | 0.0K |
| 10:00 | 1,512.10 | 1,513.57 | 1,512.01 | 1,512.96 | 0.0K |
| 10:05 | 1,512.74 | 1,515.04 | 1,512.48 | 1,513.90 | 0.0K |
| 10:10 | 1,513.74 | 1,513.76 | 1,512.08 | 1,512.19 | 0.0K |
| 10:15 | 1,512.38 | 1,514.96 | 1,512.38 | 1,514.91 | 0.0K |
| 10:20 | 1,514.72 | 1,517.13 | 1,514.72 | 1,516.95 | 0.0K |
| 10:25 | 1,517.12 | 1,517.12 | 1,515.92 | 1,516.19 | 0.0K |
| 10:30 | 1,516.11 | 1,517.45 | 1,515.85 | 1,517.45 | 0.0K |
| 10:35 | 1,517.26 | 1,517.91 | 1,516.98 | 1,517.61 | 0.0K |
| 10:40 | 1,517.60 | 1,518.63 | 1,517.31 | 1,517.74 | 0.0K |
| 10:45 | 1,517.70 | 1,517.83 | 1,516.25 | 1,516.25 | 0.0K |
| 10:50 | 1,516.37 | 1,517.09 | 1,516.33 | 1,516.42 | 0.0K |
| 10:55 | 1,516.30 | 1,516.79 | 1,514.09 | 1,514.42 | 0.0K |
| 11:00 | 1,514.46 | 1,515.77 | 1,514.46 | 1,515.49 | 0.0K |
| 11:05 | 1,515.48 | 1,516.04 | 1,515.00 | 1,515.97 | 0.0K |
| 11:10 | 1,515.68 | 1,515.97 | 1,515.46 | 1,515.48 | 0.0K |
| 11:15 | 1,515.48 | 1,516.47 | 1,514.26 | 1,514.81 | 0.0K |
| 11:20 | 1,514.87 | 1,516.14 | 1,514.22 | 1,515.59 | 0.0K |
| 11:25 | 1,513.46 | 1,515.84 | 1,504.01 | 1,504.16 | 0.0K |
| 11:30 | 1,500.44 | 1,503.55 | 1,496.89 | 1,501.67 | 0.0K |
| 11:35 | 1,502.83 | 1,503.47 | 1,500.30 | 1,500.30 | 0.0K |
| 11:40 | 1,499.26 | 1,500.21 | 1,498.13 | 1,499.65 | 0.0K |
| 11:45 | 1,499.52 | 1,502.27 | 1,496.39 | 1,496.92 | 0.0K |
| 11:50 | 1,496.65 | 1,499.99 | 1,496.65 | 1,498.52 | 0.0K |
| 11:55 | 1,498.46 | 1,500.33 | 1,497.59 | 1,499.73 | 0.0K |
| 12:00 | 1,499.83 | 1,500.44 | 1,497.34 | 1,497.55 | 0.0K |
| 12:05 | 1,497.55 | 1,497.67 | 1,496.44 | 1,496.44 | 0.0K |
| 12:10 | 1,496.42 | 1,498.17 | 1,495.99 | 1,496.50 | 0.0K |
| 12:15 | 1,496.34 | 1,500.16 | 1,495.56 | 1,500.16 | 0.0K |
| 12:20 | 1,500.31 | 1,500.31 | 1,498.49 | 1,498.52 | 0.0K |
| 12:25 | 1,498.40 | 1,499.08 | 1,496.83 | 1,498.82 | 0.0K |
| 12:30 | 1,499.16 | 1,502.25 | 1,499.16 | 1,500.29 | 0.0K |
| 12:35 | 1,500.87 | 1,502.41 | 1,499.44 | 1,499.58 | 0.0K |
| 12:40 | 1,499.57 | 1,499.99 | 1,496.35 | 1,496.35 | 0.0K |
| 12:45 | 1,496.40 | 1,497.99 | 1,496.40 | 1,497.45 | 0.0K |
| 12:50 | 1,497.46 | 1,497.84 | 1,497.19 | 1,497.62 | 0.0K |
| 12:55 | 1,497.85 | 1,498.31 | 1,497.85 | 1,498.08 | 0.0K |
| 13:00 | 1,497.85 | 1,498.04 | 1,496.87 | 1,497.10 | 0.0K |
| 13:05 | 1,497.09 | 1,497.09 | 1,494.63 | 1,494.73 | 0.0K |
| 13:10 | 1,494.72 | 1,494.97 | 1,493.72 | 1,494.68 | 0.0K |
| 13:15 | 1,494.67 | 1,495.56 | 1,494.45 | 1,494.84 | 0.0K |
| 13:20 | 1,494.85 | 1,494.85 | 1,493.39 | 1,493.65 | 0.0K |
| 13:25 | 1,493.97 | 1,494.03 | 1,491.66 | 1,492.06 | 0.0K |
| 13:30 | 1,492.11 | 1,492.31 | 1,491.51 | 1,492.03 | 0.0K |
| 13:35 | 1,491.93 | 1,491.93 | 1,491.47 | 1,491.78 | 0.0K |
| 13:40 | 1,491.66 | 1,492.23 | 1,490.78 | 1,492.20 | 0.0K |
| 13:45 | 1,492.18 | 1,492.58 | 1,490.90 | 1,490.90 | 0.0K |
| 13:50 | 1,490.91 | 1,490.91 | 1,489.07 | 1,489.12 | 0.0K |
| 13:55 | 1,489.13 | 1,489.72 | 1,488.42 | 1,488.88 | 0.0K |
| 14:00 | 1,488.86 | 1,489.75 | 1,487.40 | 1,487.40 | 0.0K |
| 14:05 | 1,486.80 | 1,487.83 | 1,486.17 | 1,487.44 | 0.0K |
| 14:10 | 1,487.38 | 1,488.16 | 1,486.74 | 1,486.85 | 0.0K |
| 14:15 | 1,487.49 | 1,487.91 | 1,486.96 | 1,487.38 | 0.0K |
| 14:20 | 1,487.32 | 1,487.32 | 1,486.16 | 1,486.61 | 0.0K |
| 14:25 | 1,486.21 | 1,488.38 | 1,486.13 | 1,487.57 | 0.0K |
| 14:30 | 1,487.66 | 1,488.82 | 1,486.60 | 1,488.79 | 0.0K |
| 14:35 | 1,488.87 | 1,492.06 | 1,488.87 | 1,491.71 | 0.0K |
| 14:40 | 1,491.77 | 1,494.06 | 1,491.68 | 1,493.30 | 0.0K |
| 14:45 | 1,493.59 | 1,494.23 | 1,492.81 | 1,494.04 | 0.0K |
| 14:50 | 1,494.61 | 1,495.88 | 1,493.95 | 1,494.01 | 0.0K |
| 14:55 | 1,493.96 | 1,494.85 | 1,493.46 | 1,493.57 | 0.0K |
| 15:00 | 1,493.15 | 1,493.15 | 1,489.42 | 1,489.51 | 0.0K |
| 15:05 | 1,489.23 | 1,489.23 | 1,486.98 | 1,487.25 | 0.0K |
| 15:10 | 1,487.59 | 1,488.78 | 1,482.85 | 1,483.77 | 0.0K |
| 15:15 | 1,483.18 | 1,483.18 | 1,480.92 | 1,481.83 | 0.0K |
| 15:20 | 1,481.92 | 1,483.78 | 1,481.92 | 1,482.01 | 0.0K |
| 15:25 | 1,482.34 | 1,485.36 | 1,482.27 | 1,484.80 | 0.0K |
| 15:30 | 1,484.55 | 1,484.88 | 1,483.04 | 1,483.06 | 0.0K |
| 15:35 | 1,482.45 | 1,483.02 | 1,481.78 | 1,482.10 | 0.0K |
| 15:40 | 1,481.73 | 1,481.98 | 1,480.96 | 1,480.98 | 0.0K |
| 15:45 | 1,481.10 | 1,482.29 | 1,479.91 | 1,481.78 | 0.0K |
| 15:50 | 1,481.63 | 1,481.79 | 1,480.17 | 1,480.75 | 0.0K |
| 15:55 | 1,481.00 | 1,481.29 | 1,479.08 | 1,481.23 | 0.0K |
| 16:00 | 1,481.90 | 1,485.75 | 1,481.90 | 1,485.33 | 0.0K |
| 16:05 | 1,484.99 | 1,485.26 | 1,483.70 | 1,484.41 | 0.0K |
| 16:10 | 1,484.17 | 1,484.17 | 1,482.75 | 1,483.63 | 0.0K |
| 16:15 | 1,483.54 | 1,488.66 | 1,483.42 | 1,488.66 | 0.0K |
| 16:20 | 1,488.80 | 1,489.72 | 1,488.20 | 1,488.20 | 0.0K |
| 16:25 | 1,488.24 | 1,488.44 | 1,486.96 | 1,487.77 | 0.0K |
| 16:30 | 1,487.52 | 1,489.52 | 1,487.48 | 1,488.29 | 0.0K |
| 16:35 | 1,488.06 | 1,488.47 | 1,486.60 | 1,486.60 | 0.0K |
| 16:40 | 1,486.30 | 1,486.66 | 1,483.33 | 1,483.48 | 0.0K |
| 16:45 | 1,483.48 | 1,485.41 | 1,483.48 | 1,484.66 | 0.0K |
| 16:50 | 1,484.67 | 1,487.15 | 1,484.67 | 1,486.94 | 0.0K |
| 16:55 | 1,487.36 | 1,487.36 | 1,483.28 | 1,483.28 | 0.0K |