1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.80 | 1,466.75 | 1,457.80 | 1,464.93 | 0.0K |
| 09:05 | 1,464.91 | 1,467.36 | 1,463.69 | 1,467.36 | 0.0K |
| 09:10 | 1,467.63 | 1,467.63 | 1,463.72 | 1,464.22 | 0.0K |
| 09:15 | 1,463.83 | 1,464.09 | 1,461.55 | 1,461.55 | 0.0K |
| 09:20 | 1,461.67 | 1,462.43 | 1,461.41 | 1,462.43 | 0.0K |
| 09:25 | 1,462.41 | 1,463.18 | 1,462.33 | 1,462.84 | 0.0K |
| 09:30 | 1,462.76 | 1,467.22 | 1,462.76 | 1,465.30 | 0.0K |
| 09:35 | 1,465.01 | 1,465.12 | 1,464.35 | 1,464.60 | 0.0K |
| 09:40 | 1,464.70 | 1,465.87 | 1,464.60 | 1,465.68 | 0.0K |
| 09:45 | 1,465.70 | 1,466.22 | 1,465.52 | 1,466.08 | 0.0K |
| 09:50 | 1,466.23 | 1,466.50 | 1,465.81 | 1,466.50 | 0.0K |
| 09:55 | 1,466.59 | 1,466.76 | 1,465.52 | 1,465.64 | 0.0K |
| 10:00 | 1,465.67 | 1,465.79 | 1,464.56 | 1,464.74 | 0.0K |
| 10:05 | 1,464.66 | 1,465.21 | 1,464.31 | 1,464.33 | 0.0K |
| 10:10 | 1,464.30 | 1,464.30 | 1,463.02 | 1,463.27 | 0.0K |
| 10:15 | 1,463.44 | 1,464.88 | 1,463.38 | 1,464.88 | 0.0K |
| 10:20 | 1,464.73 | 1,465.87 | 1,464.73 | 1,465.41 | 0.0K |
| 10:25 | 1,465.31 | 1,465.98 | 1,465.24 | 1,465.79 | 0.0K |
| 10:30 | 1,465.94 | 1,465.94 | 1,464.89 | 1,464.90 | 0.0K |
| 10:35 | 1,464.98 | 1,466.75 | 1,464.98 | 1,466.75 | 0.0K |
| 10:40 | 1,466.43 | 1,466.98 | 1,466.43 | 1,466.76 | 0.0K |
| 10:45 | 1,466.61 | 1,467.19 | 1,466.57 | 1,467.05 | 0.0K |
| 10:50 | 1,467.05 | 1,467.84 | 1,466.99 | 1,466.99 | 0.0K |
| 10:55 | 1,466.86 | 1,466.91 | 1,466.30 | 1,466.30 | 0.0K |
| 11:00 | 1,466.28 | 1,466.61 | 1,465.92 | 1,466.17 | 0.0K |
| 11:05 | 1,466.17 | 1,467.26 | 1,466.02 | 1,467.13 | 0.0K |
| 11:10 | 1,467.06 | 1,467.12 | 1,466.36 | 1,466.56 | 0.0K |
| 11:15 | 1,466.70 | 1,466.70 | 1,465.05 | 1,465.35 | 0.0K |
| 11:20 | 1,465.34 | 1,465.63 | 1,463.96 | 1,464.32 | 0.0K |
| 11:25 | 1,464.27 | 1,464.27 | 1,462.66 | 1,462.66 | 0.0K |
| 11:30 | 1,462.62 | 1,462.62 | 1,459.63 | 1,459.63 | 0.0K |
| 11:35 | 1,459.89 | 1,459.89 | 1,457.28 | 1,457.69 | 0.0K |
| 11:40 | 1,457.68 | 1,457.91 | 1,455.79 | 1,457.73 | 0.0K |
| 11:45 | 1,457.77 | 1,460.95 | 1,457.71 | 1,460.95 | 0.0K |
| 11:50 | 1,461.11 | 1,463.11 | 1,461.11 | 1,463.08 | 0.0K |
| 11:55 | 1,462.92 | 1,463.81 | 1,462.70 | 1,463.81 | 0.0K |
| 12:00 | 1,463.73 | 1,464.88 | 1,463.02 | 1,464.88 | 0.0K |
| 12:05 | 1,464.91 | 1,465.63 | 1,463.69 | 1,463.71 | 0.0K |
| 12:10 | 1,463.66 | 1,465.28 | 1,463.66 | 1,465.23 | 0.0K |
| 12:15 | 1,465.15 | 1,466.08 | 1,465.09 | 1,465.84 | 0.0K |
| 12:20 | 1,466.05 | 1,467.46 | 1,466.05 | 1,467.46 | 0.0K |
| 12:25 | 1,467.22 | 1,467.96 | 1,467.03 | 1,467.92 | 0.0K |
| 12:30 | 1,467.74 | 1,468.93 | 1,467.51 | 1,468.93 | 0.0K |
| 12:35 | 1,468.85 | 1,468.85 | 1,468.04 | 1,468.54 | 0.0K |
| 12:40 | 1,468.19 | 1,468.19 | 1,466.92 | 1,467.19 | 0.0K |
| 12:45 | 1,466.88 | 1,467.95 | 1,466.85 | 1,467.95 | 0.0K |
| 12:50 | 1,468.20 | 1,469.09 | 1,468.20 | 1,469.09 | 0.0K |
| 12:55 | 1,468.88 | 1,469.67 | 1,468.65 | 1,469.58 | 0.0K |
| 13:00 | 1,469.26 | 1,470.86 | 1,469.12 | 1,470.86 | 0.0K |
| 13:05 | 1,470.87 | 1,471.53 | 1,470.87 | 1,471.28 | 0.0K |
| 13:10 | 1,470.99 | 1,470.99 | 1,469.55 | 1,469.73 | 0.0K |
| 13:15 | 1,470.23 | 1,470.46 | 1,470.11 | 1,470.38 | 0.0K |
| 13:20 | 1,470.52 | 1,470.81 | 1,470.11 | 1,470.81 | 0.0K |
| 13:25 | 1,470.77 | 1,471.08 | 1,470.56 | 1,471.02 | 0.0K |
| 13:30 | 1,471.03 | 1,472.66 | 1,470.65 | 1,472.66 | 0.0K |
| 13:35 | 1,472.73 | 1,472.73 | 1,471.57 | 1,471.80 | 0.0K |
| 13:40 | 1,471.59 | 1,473.06 | 1,471.52 | 1,472.30 | 0.0K |
| 13:45 | 1,472.33 | 1,474.17 | 1,472.33 | 1,474.06 | 0.0K |
| 13:50 | 1,474.11 | 1,474.82 | 1,473.82 | 1,474.70 | 0.0K |
| 13:55 | 1,474.64 | 1,475.21 | 1,474.14 | 1,474.14 | 0.0K |
| 14:00 | 1,474.32 | 1,474.42 | 1,473.57 | 1,474.22 | 0.0K |
| 14:05 | 1,474.08 | 1,475.64 | 1,474.08 | 1,475.61 | 0.0K |
| 14:10 | 1,475.61 | 1,477.37 | 1,475.39 | 1,477.37 | 0.0K |
| 14:15 | 1,477.33 | 1,477.33 | 1,474.78 | 1,474.78 | 0.0K |
| 14:20 | 1,474.69 | 1,476.36 | 1,474.69 | 1,475.71 | 0.0K |
| 14:25 | 1,475.89 | 1,475.89 | 1,472.89 | 1,472.91 | 0.0K |
| 14:30 | 1,472.43 | 1,472.65 | 1,470.53 | 1,472.22 | 0.0K |
| 14:35 | 1,471.94 | 1,473.82 | 1,471.40 | 1,473.36 | 0.0K |
| 14:40 | 1,473.07 | 1,473.88 | 1,472.98 | 1,472.98 | 0.0K |
| 14:45 | 1,473.24 | 1,473.93 | 1,473.18 | 1,473.93 | 0.0K |
| 14:50 | 1,474.06 | 1,474.43 | 1,473.25 | 1,474.23 | 0.0K |
| 14:55 | 1,474.21 | 1,474.69 | 1,473.70 | 1,473.73 | 0.0K |
| 15:00 | 1,473.71 | 1,473.71 | 1,470.16 | 1,470.89 | 0.0K |
| 15:05 | 1,470.88 | 1,471.73 | 1,470.82 | 1,471.10 | 0.0K |
| 15:10 | 1,470.44 | 1,471.45 | 1,470.44 | 1,471.11 | 0.0K |
| 15:15 | 1,470.88 | 1,471.54 | 1,470.32 | 1,470.36 | 0.0K |
| 15:20 | 1,470.45 | 1,472.01 | 1,470.41 | 1,472.01 | 0.0K |
| 15:25 | 1,471.95 | 1,473.53 | 1,471.94 | 1,473.53 | 0.0K |
| 15:30 | 1,473.52 | 1,474.78 | 1,473.52 | 1,474.26 | 0.0K |
| 15:35 | 1,474.14 | 1,474.55 | 1,473.21 | 1,474.55 | 0.0K |
| 15:40 | 1,474.48 | 1,474.69 | 1,473.84 | 1,474.58 | 0.0K |
| 15:45 | 1,474.65 | 1,474.93 | 1,473.70 | 1,474.93 | 0.0K |
| 15:50 | 1,474.93 | 1,475.70 | 1,474.69 | 1,474.96 | 0.0K |
| 15:55 | 1,474.77 | 1,474.77 | 1,473.84 | 1,474.62 | 0.0K |
| 16:00 | 1,475.34 | 1,475.51 | 1,473.98 | 1,474.17 | 0.0K |
| 16:05 | 1,474.32 | 1,474.72 | 1,473.56 | 1,473.66 | 0.0K |
| 16:10 | 1,473.64 | 1,475.18 | 1,473.64 | 1,474.93 | 0.0K |
| 16:15 | 1,474.65 | 1,475.41 | 1,474.65 | 1,475.33 | 0.0K |
| 16:20 | 1,475.39 | 1,475.98 | 1,475.08 | 1,475.82 | 0.0K |
| 16:25 | 1,475.72 | 1,476.38 | 1,475.72 | 1,476.24 | 0.0K |
| 16:30 | 1,476.46 | 1,477.69 | 1,475.75 | 1,477.56 | 0.0K |
| 16:35 | 1,477.79 | 1,477.99 | 1,477.05 | 1,477.99 | 0.0K |
| 16:40 | 1,477.82 | 1,477.83 | 1,476.84 | 1,477.19 | 0.0K |
| 16:45 | 1,476.82 | 1,476.83 | 1,474.43 | 1,474.43 | 0.0K |
| 16:50 | 1,474.38 | 1,475.45 | 1,474.38 | 1,475.45 | 0.0K |
| 16:55 | 1,475.90 | 1,476.37 | 1,475.90 | 1,476.35 | 0.0K |