1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,496.74 | 1,502.60 | 1,488.32 | 1,488.32 | 0.0K |
| 09:05 | 1,487.49 | 1,489.47 | 1,486.73 | 1,489.47 | 0.0K |
| 09:10 | 1,489.56 | 1,489.56 | 1,487.74 | 1,488.05 | 0.0K |
| 09:15 | 1,488.02 | 1,488.91 | 1,487.69 | 1,488.53 | 0.0K |
| 09:20 | 1,488.71 | 1,488.92 | 1,488.24 | 1,488.80 | 0.0K |
| 09:25 | 1,489.10 | 1,489.97 | 1,489.01 | 1,489.01 | 0.0K |
| 09:30 | 1,489.00 | 1,492.42 | 1,489.00 | 1,492.42 | 0.0K |
| 09:35 | 1,493.06 | 1,493.33 | 1,490.35 | 1,490.41 | 0.0K |
| 09:40 | 1,490.25 | 1,490.38 | 1,489.62 | 1,490.23 | 0.0K |
| 09:45 | 1,489.85 | 1,491.68 | 1,489.85 | 1,490.93 | 0.0K |
| 09:50 | 1,490.96 | 1,491.14 | 1,488.89 | 1,489.09 | 0.0K |
| 09:55 | 1,489.06 | 1,489.17 | 1,487.78 | 1,488.47 | 0.0K |
| 10:00 | 1,488.40 | 1,488.40 | 1,486.89 | 1,487.29 | 0.0K |
| 10:05 | 1,487.30 | 1,487.79 | 1,486.68 | 1,487.52 | 0.0K |
| 10:10 | 1,487.42 | 1,487.70 | 1,485.30 | 1,485.54 | 0.0K |
| 10:15 | 1,485.56 | 1,485.75 | 1,484.66 | 1,485.46 | 0.0K |
| 10:20 | 1,485.14 | 1,486.08 | 1,485.14 | 1,485.82 | 0.0K |
| 10:25 | 1,485.86 | 1,487.07 | 1,485.86 | 1,486.58 | 0.0K |
| 10:30 | 1,486.73 | 1,488.71 | 1,486.73 | 1,488.27 | 0.0K |
| 10:35 | 1,488.47 | 1,488.79 | 1,488.14 | 1,488.59 | 0.0K |
| 10:40 | 1,488.91 | 1,490.28 | 1,488.91 | 1,490.28 | 0.0K |
| 10:45 | 1,490.43 | 1,491.46 | 1,490.43 | 1,491.45 | 0.0K |
| 10:50 | 1,491.26 | 1,492.08 | 1,491.17 | 1,491.88 | 0.0K |
| 10:55 | 1,492.05 | 1,492.65 | 1,491.76 | 1,492.19 | 0.0K |
| 11:00 | 1,492.33 | 1,493.49 | 1,492.29 | 1,493.48 | 0.0K |
| 11:05 | 1,493.61 | 1,493.75 | 1,493.21 | 1,493.74 | 0.0K |
| 11:10 | 1,493.96 | 1,495.08 | 1,493.96 | 1,494.87 | 0.0K |
| 11:15 | 1,494.86 | 1,494.86 | 1,493.94 | 1,494.61 | 0.0K |
| 11:20 | 1,494.65 | 1,495.26 | 1,494.27 | 1,494.37 | 0.0K |
| 11:25 | 1,494.44 | 1,494.92 | 1,494.25 | 1,494.92 | 0.0K |
| 11:30 | 1,494.97 | 1,495.55 | 1,494.97 | 1,495.55 | 0.0K |
| 11:35 | 1,495.40 | 1,495.53 | 1,494.51 | 1,494.68 | 0.0K |
| 11:40 | 1,494.68 | 1,495.04 | 1,493.83 | 1,494.12 | 0.0K |
| 11:45 | 1,494.13 | 1,494.32 | 1,493.98 | 1,493.98 | 0.0K |
| 11:50 | 1,494.20 | 1,495.23 | 1,494.10 | 1,495.13 | 0.0K |
| 11:55 | 1,494.86 | 1,495.17 | 1,494.31 | 1,494.98 | 0.0K |
| 12:00 | 1,494.95 | 1,496.25 | 1,494.76 | 1,496.25 | 0.0K |
| 12:05 | 1,496.16 | 1,496.16 | 1,495.11 | 1,495.11 | 0.0K |
| 12:10 | 1,495.29 | 1,496.51 | 1,495.29 | 1,496.51 | 0.0K |
| 12:15 | 1,496.67 | 1,496.85 | 1,495.63 | 1,495.63 | 0.0K |
| 12:20 | 1,495.55 | 1,495.55 | 1,494.77 | 1,494.93 | 0.0K |
| 12:25 | 1,494.88 | 1,495.52 | 1,494.83 | 1,495.25 | 0.0K |
| 12:30 | 1,495.17 | 1,495.17 | 1,494.54 | 1,494.66 | 0.0K |
| 12:35 | 1,494.66 | 1,494.73 | 1,493.65 | 1,494.13 | 0.0K |
| 12:40 | 1,494.10 | 1,494.10 | 1,493.54 | 1,493.57 | 0.0K |
| 12:45 | 1,493.71 | 1,493.71 | 1,491.89 | 1,491.89 | 0.0K |
| 12:50 | 1,491.85 | 1,491.85 | 1,491.42 | 1,491.53 | 0.0K |
| 12:55 | 1,491.57 | 1,491.81 | 1,489.70 | 1,491.65 | 0.0K |
| 13:00 | 1,491.58 | 1,492.25 | 1,491.20 | 1,491.81 | 0.0K |
| 13:05 | 1,491.75 | 1,492.06 | 1,491.15 | 1,491.30 | 0.0K |
| 13:10 | 1,491.26 | 1,491.54 | 1,490.95 | 1,490.95 | 0.0K |
| 13:15 | 1,490.80 | 1,491.46 | 1,490.63 | 1,490.63 | 0.0K |
| 13:20 | 1,490.40 | 1,490.40 | 1,490.05 | 1,490.16 | 0.0K |
| 13:25 | 1,490.10 | 1,490.10 | 1,489.29 | 1,489.84 | 0.0K |
| 13:30 | 1,489.97 | 1,490.55 | 1,489.93 | 1,490.54 | 0.0K |
| 13:35 | 1,490.78 | 1,491.45 | 1,490.58 | 1,491.36 | 0.0K |
| 13:40 | 1,491.29 | 1,491.53 | 1,490.99 | 1,491.34 | 0.0K |
| 13:45 | 1,491.30 | 1,492.00 | 1,491.30 | 1,491.87 | 0.0K |
| 13:50 | 1,491.87 | 1,491.95 | 1,491.51 | 1,491.95 | 0.0K |
| 13:55 | 1,491.86 | 1,491.86 | 1,490.99 | 1,491.53 | 0.0K |
| 14:00 | 1,491.63 | 1,491.83 | 1,491.27 | 1,491.50 | 0.0K |
| 14:05 | 1,491.26 | 1,492.49 | 1,491.20 | 1,492.49 | 0.0K |
| 14:10 | 1,492.46 | 1,492.95 | 1,492.46 | 1,492.64 | 0.0K |
| 14:15 | 1,492.68 | 1,492.70 | 1,490.39 | 1,490.75 | 0.0K |
| 14:20 | 1,490.80 | 1,490.85 | 1,490.17 | 1,490.48 | 0.0K |
| 14:25 | 1,490.48 | 1,491.54 | 1,490.17 | 1,491.31 | 0.0K |
| 14:30 | 1,491.22 | 1,491.32 | 1,490.10 | 1,490.62 | 0.0K |
| 14:35 | 1,490.67 | 1,491.85 | 1,490.39 | 1,491.85 | 0.0K |
| 14:40 | 1,491.88 | 1,491.93 | 1,491.44 | 1,491.64 | 0.0K |
| 14:45 | 1,491.33 | 1,491.60 | 1,490.78 | 1,491.60 | 0.0K |
| 14:50 | 1,491.38 | 1,491.38 | 1,489.87 | 1,490.55 | 0.0K |
| 14:55 | 1,490.46 | 1,492.13 | 1,490.46 | 1,491.98 | 0.0K |
| 15:00 | 1,491.55 | 1,491.87 | 1,491.23 | 1,491.23 | 0.0K |
| 15:05 | 1,491.19 | 1,492.34 | 1,491.17 | 1,492.34 | 0.0K |
| 15:10 | 1,492.21 | 1,492.49 | 1,491.77 | 1,492.24 | 0.0K |
| 15:15 | 1,492.36 | 1,492.36 | 1,491.59 | 1,491.68 | 0.0K |
| 15:20 | 1,491.80 | 1,492.68 | 1,491.80 | 1,492.63 | 0.0K |
| 15:25 | 1,492.62 | 1,492.66 | 1,492.12 | 1,492.44 | 0.0K |
| 15:30 | 1,492.44 | 1,493.85 | 1,492.44 | 1,493.39 | 0.0K |
| 15:35 | 1,493.56 | 1,493.77 | 1,493.06 | 1,493.06 | 0.0K |
| 15:40 | 1,493.02 | 1,494.01 | 1,493.02 | 1,493.41 | 0.0K |
| 15:45 | 1,493.17 | 1,493.76 | 1,493.02 | 1,493.54 | 0.0K |
| 15:50 | 1,493.36 | 1,494.44 | 1,493.36 | 1,494.39 | 0.0K |
| 15:55 | 1,494.39 | 1,494.78 | 1,493.98 | 1,494.73 | 0.0K |
| 16:00 | 1,494.20 | 1,495.77 | 1,494.14 | 1,495.46 | 0.0K |
| 16:05 | 1,495.37 | 1,496.09 | 1,495.37 | 1,495.97 | 0.0K |
| 16:10 | 1,496.15 | 1,496.15 | 1,495.06 | 1,495.96 | 0.0K |
| 16:15 | 1,495.92 | 1,495.92 | 1,495.22 | 1,495.36 | 0.0K |
| 16:20 | 1,495.29 | 1,495.93 | 1,495.29 | 1,495.67 | 0.0K |
| 16:25 | 1,495.61 | 1,496.49 | 1,495.61 | 1,496.49 | 0.0K |
| 16:30 | 1,496.64 | 1,496.64 | 1,495.37 | 1,495.90 | 0.0K |
| 16:35 | 1,495.98 | 1,496.18 | 1,495.53 | 1,496.10 | 0.0K |
| 16:40 | 1,496.24 | 1,497.07 | 1,496.23 | 1,496.98 | 0.0K |
| 16:45 | 1,496.93 | 1,498.28 | 1,496.93 | 1,498.28 | 0.0K |
| 16:50 | 1,498.17 | 1,498.44 | 1,496.71 | 1,498.44 | 0.0K |
| 16:55 | 1,499.20 | 1,499.20 | 1,497.29 | 1,497.29 | 0.0K |