1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.90 | 1,314.90 | 1,307.60 | 1,310.10 | 0.0K |
| 09:05 | 1,310.75 | 1,311.44 | 1,309.33 | 1,311.31 | 0.0K |
| 09:10 | 1,311.23 | 1,311.74 | 1,309.81 | 1,311.74 | 0.0K |
| 09:15 | 1,311.14 | 1,311.59 | 1,310.48 | 1,311.38 | 0.0K |
| 09:20 | 1,311.45 | 1,312.92 | 1,311.45 | 1,312.77 | 0.0K |
| 09:25 | 1,312.91 | 1,313.37 | 1,312.12 | 1,312.15 | 0.0K |
| 09:30 | 1,312.05 | 1,313.01 | 1,312.05 | 1,312.09 | 0.0K |
| 09:35 | 1,312.03 | 1,312.10 | 1,311.35 | 1,311.61 | 0.0K |
| 09:40 | 1,311.56 | 1,313.17 | 1,311.56 | 1,313.08 | 0.0K |
| 09:45 | 1,313.22 | 1,314.16 | 1,313.15 | 1,313.61 | 0.0K |
| 09:50 | 1,313.75 | 1,314.77 | 1,313.57 | 1,314.77 | 0.0K |
| 09:55 | 1,314.95 | 1,315.52 | 1,314.82 | 1,315.52 | 0.0K |
| 10:00 | 1,315.18 | 1,315.18 | 1,313.83 | 1,314.13 | 0.0K |
| 10:05 | 1,314.26 | 1,316.12 | 1,314.15 | 1,316.00 | 0.0K |
| 10:10 | 1,315.82 | 1,315.82 | 1,313.45 | 1,313.93 | 0.0K |
| 10:15 | 1,314.07 | 1,314.83 | 1,313.81 | 1,314.70 | 0.0K |
| 10:20 | 1,314.75 | 1,314.92 | 1,312.99 | 1,312.99 | 0.0K |
| 10:25 | 1,312.96 | 1,313.90 | 1,312.96 | 1,313.90 | 0.0K |
| 10:30 | 1,314.09 | 1,314.16 | 1,313.40 | 1,313.80 | 0.0K |
| 10:35 | 1,313.75 | 1,315.57 | 1,313.75 | 1,315.22 | 0.0K |
| 10:40 | 1,315.26 | 1,315.88 | 1,315.26 | 1,315.71 | 0.0K |
| 10:45 | 1,315.61 | 1,317.03 | 1,315.57 | 1,317.03 | 0.0K |
| 10:50 | 1,317.06 | 1,317.20 | 1,316.74 | 1,316.74 | 0.0K |
| 10:55 | 1,316.65 | 1,317.03 | 1,316.48 | 1,316.97 | 0.0K |
| 11:00 | 1,316.74 | 1,316.85 | 1,315.72 | 1,316.72 | 0.0K |
| 11:05 | 1,316.91 | 1,317.54 | 1,316.71 | 1,316.71 | 0.0K |
| 11:10 | 1,316.74 | 1,317.85 | 1,316.74 | 1,317.73 | 0.0K |
| 11:15 | 1,317.90 | 1,317.90 | 1,316.45 | 1,316.45 | 0.0K |
| 11:20 | 1,316.45 | 1,316.59 | 1,315.14 | 1,315.19 | 0.0K |
| 11:25 | 1,315.18 | 1,316.41 | 1,315.18 | 1,316.33 | 0.0K |
| 11:30 | 1,316.36 | 1,316.40 | 1,315.32 | 1,315.48 | 0.0K |
| 11:35 | 1,315.49 | 1,316.37 | 1,315.49 | 1,316.37 | 0.0K |
| 11:40 | 1,316.25 | 1,316.25 | 1,315.61 | 1,315.89 | 0.0K |
| 11:45 | 1,316.14 | 1,316.85 | 1,316.12 | 1,316.75 | 0.0K |
| 11:50 | 1,316.72 | 1,317.55 | 1,316.72 | 1,317.55 | 0.0K |
| 11:55 | 1,317.47 | 1,317.71 | 1,316.82 | 1,316.82 | 0.0K |
| 12:00 | 1,316.79 | 1,316.94 | 1,316.21 | 1,316.94 | 0.0K |
| 12:05 | 1,317.17 | 1,317.37 | 1,316.88 | 1,316.98 | 0.0K |
| 12:10 | 1,317.03 | 1,317.06 | 1,316.49 | 1,316.68 | 0.0K |
| 12:15 | 1,316.66 | 1,316.94 | 1,316.35 | 1,316.35 | 0.0K |
| 12:20 | 1,316.37 | 1,317.67 | 1,316.37 | 1,317.67 | 0.0K |
| 12:25 | 1,317.64 | 1,318.19 | 1,317.62 | 1,318.19 | 0.0K |
| 12:30 | 1,318.16 | 1,318.51 | 1,317.31 | 1,317.31 | 0.0K |
| 12:35 | 1,317.31 | 1,317.63 | 1,317.21 | 1,317.21 | 0.0K |
| 12:40 | 1,317.23 | 1,317.44 | 1,316.94 | 1,316.94 | 0.0K |
| 12:45 | 1,316.96 | 1,317.08 | 1,314.59 | 1,314.78 | 0.0K |
| 12:50 | 1,314.76 | 1,315.38 | 1,314.68 | 1,315.07 | 0.0K |
| 12:55 | 1,315.04 | 1,315.86 | 1,315.04 | 1,315.86 | 0.0K |
| 13:00 | 1,315.66 | 1,315.66 | 1,314.57 | 1,314.57 | 0.0K |
| 13:05 | 1,314.59 | 1,314.65 | 1,314.03 | 1,314.17 | 0.0K |
| 13:10 | 1,314.19 | 1,314.25 | 1,313.68 | 1,313.94 | 0.0K |
| 13:15 | 1,313.96 | 1,314.48 | 1,313.96 | 1,314.32 | 0.0K |
| 13:20 | 1,314.37 | 1,314.41 | 1,313.95 | 1,314.00 | 0.0K |
| 13:25 | 1,314.23 | 1,314.74 | 1,313.85 | 1,314.46 | 0.0K |
| 13:30 | 1,314.39 | 1,325.01 | 1,314.39 | 1,325.01 | 0.0K |
| 13:35 | 1,322.84 | 1,325.51 | 1,321.22 | 1,323.05 | 0.0K |
| 13:40 | 1,322.66 | 1,324.52 | 1,322.29 | 1,323.10 | 0.0K |
| 13:45 | 1,322.98 | 1,326.68 | 1,322.98 | 1,326.68 | 0.0K |
| 13:50 | 1,327.29 | 1,327.84 | 1,326.51 | 1,326.89 | 0.0K |
| 13:55 | 1,327.20 | 1,328.29 | 1,327.03 | 1,327.80 | 0.0K |
| 14:00 | 1,327.91 | 1,328.19 | 1,326.83 | 1,328.19 | 0.0K |
| 14:05 | 1,328.94 | 1,330.03 | 1,328.93 | 1,329.79 | 0.0K |
| 14:10 | 1,329.82 | 1,330.94 | 1,329.79 | 1,330.31 | 0.0K |
| 14:15 | 1,330.19 | 1,330.95 | 1,330.11 | 1,330.52 | 0.0K |
| 14:20 | 1,330.64 | 1,330.64 | 1,328.36 | 1,328.36 | 0.0K |
| 14:25 | 1,327.99 | 1,327.99 | 1,326.39 | 1,326.68 | 0.0K |
| 14:30 | 1,326.71 | 1,327.52 | 1,325.72 | 1,325.98 | 0.0K |
| 14:35 | 1,326.23 | 1,326.29 | 1,324.68 | 1,325.00 | 0.0K |
| 14:40 | 1,325.03 | 1,325.61 | 1,324.35 | 1,325.27 | 0.0K |
| 14:45 | 1,325.24 | 1,326.32 | 1,324.91 | 1,326.32 | 0.0K |
| 14:50 | 1,326.45 | 1,327.25 | 1,325.76 | 1,326.64 | 0.0K |
| 14:55 | 1,326.62 | 1,327.17 | 1,325.22 | 1,325.22 | 0.0K |
| 15:00 | 1,325.19 | 1,325.19 | 1,322.03 | 1,322.03 | 0.0K |
| 15:05 | 1,321.89 | 1,324.48 | 1,321.56 | 1,324.12 | 0.0K |
| 15:10 | 1,323.88 | 1,323.88 | 1,323.25 | 1,323.78 | 0.0K |
| 15:15 | 1,324.02 | 1,324.37 | 1,323.35 | 1,324.37 | 0.0K |
| 15:20 | 1,324.22 | 1,325.62 | 1,324.03 | 1,324.99 | 0.0K |
| 15:25 | 1,325.31 | 1,327.04 | 1,325.12 | 1,326.68 | 0.0K |
| 15:30 | 1,326.65 | 1,326.73 | 1,323.71 | 1,324.21 | 0.0K |
| 15:35 | 1,324.29 | 1,325.54 | 1,323.42 | 1,325.40 | 0.0K |
| 15:40 | 1,325.88 | 1,327.58 | 1,325.88 | 1,326.21 | 0.0K |
| 15:45 | 1,326.15 | 1,326.26 | 1,325.30 | 1,325.79 | 0.0K |
| 15:50 | 1,325.49 | 1,327.01 | 1,325.49 | 1,326.41 | 0.0K |
| 15:55 | 1,326.41 | 1,326.94 | 1,326.03 | 1,326.16 | 0.0K |
| 16:00 | 1,325.97 | 1,326.64 | 1,325.40 | 1,326.36 | 0.0K |
| 16:05 | 1,326.50 | 1,328.51 | 1,326.50 | 1,328.20 | 0.0K |
| 16:10 | 1,328.20 | 1,328.28 | 1,327.26 | 1,328.21 | 0.0K |
| 16:15 | 1,328.21 | 1,328.21 | 1,327.34 | 1,328.10 | 0.0K |
| 16:20 | 1,327.70 | 1,328.57 | 1,325.97 | 1,325.97 | 0.0K |
| 16:25 | 1,325.99 | 1,325.99 | 1,324.90 | 1,324.99 | 0.0K |
| 16:30 | 1,324.98 | 1,325.20 | 1,324.19 | 1,324.25 | 0.0K |
| 16:35 | 1,324.24 | 1,325.40 | 1,324.11 | 1,324.89 | 0.0K |
| 16:40 | 1,324.82 | 1,326.19 | 1,324.73 | 1,326.04 | 0.0K |
| 16:45 | 1,326.36 | 1,327.71 | 1,326.36 | 1,327.56 | 0.0K |
| 16:50 | 1,327.52 | 1,328.47 | 1,326.75 | 1,326.75 | 0.0K |
| 16:55 | 1,326.67 | 1,327.83 | 1,326.67 | 1,327.43 | 0.0K |