1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.43 | 1,527.35 | 1,523.78 | 1,524.76 | 0.0K |
| 09:05 | 1,525.91 | 1,526.08 | 1,523.36 | 1,523.57 | 0.0K |
| 09:10 | 1,523.27 | 1,523.71 | 1,522.80 | 1,523.27 | 0.0K |
| 09:15 | 1,523.84 | 1,524.31 | 1,523.36 | 1,523.68 | 0.0K |
| 09:20 | 1,523.99 | 1,525.25 | 1,523.24 | 1,524.97 | 0.0K |
| 09:25 | 1,525.23 | 1,526.30 | 1,524.39 | 1,525.44 | 0.0K |
| 09:30 | 1,525.22 | 1,526.66 | 1,524.68 | 1,524.68 | 0.0K |
| 09:35 | 1,524.33 | 1,526.43 | 1,524.06 | 1,526.04 | 0.0K |
| 09:40 | 1,526.22 | 1,526.51 | 1,524.97 | 1,525.33 | 0.0K |
| 09:45 | 1,525.38 | 1,525.38 | 1,523.13 | 1,524.65 | 0.0K |
| 09:50 | 1,524.51 | 1,526.38 | 1,524.47 | 1,526.38 | 0.0K |
| 09:55 | 1,526.35 | 1,527.07 | 1,526.22 | 1,526.99 | 0.0K |
| 10:00 | 1,527.18 | 1,527.18 | 1,525.31 | 1,526.07 | 0.0K |
| 10:05 | 1,525.97 | 1,527.25 | 1,525.97 | 1,526.31 | 0.0K |
| 10:10 | 1,526.41 | 1,527.38 | 1,525.79 | 1,527.09 | 0.0K |
| 10:15 | 1,527.15 | 1,527.75 | 1,526.59 | 1,527.26 | 0.0K |
| 10:20 | 1,527.32 | 1,527.50 | 1,526.42 | 1,526.42 | 0.0K |
| 10:25 | 1,526.69 | 1,527.34 | 1,526.42 | 1,526.90 | 0.0K |
| 10:30 | 1,526.82 | 1,527.65 | 1,526.64 | 1,527.47 | 0.0K |
| 10:35 | 1,527.37 | 1,528.07 | 1,527.07 | 1,527.16 | 0.0K |
| 10:40 | 1,527.28 | 1,527.47 | 1,526.35 | 1,526.66 | 0.0K |
| 10:45 | 1,526.48 | 1,527.93 | 1,526.48 | 1,527.74 | 0.0K |
| 10:50 | 1,527.58 | 1,527.60 | 1,527.02 | 1,527.60 | 0.0K |
| 10:55 | 1,527.60 | 1,527.83 | 1,526.99 | 1,527.33 | 0.0K |
| 11:00 | 1,527.31 | 1,527.40 | 1,526.20 | 1,526.39 | 0.0K |
| 11:05 | 1,526.45 | 1,526.45 | 1,525.05 | 1,525.06 | 0.0K |
| 11:10 | 1,524.97 | 1,525.67 | 1,524.97 | 1,525.32 | 0.0K |
| 11:15 | 1,525.26 | 1,526.20 | 1,525.26 | 1,526.20 | 0.0K |
| 11:20 | 1,526.26 | 1,526.97 | 1,526.26 | 1,526.91 | 0.0K |
| 11:25 | 1,526.79 | 1,527.88 | 1,526.79 | 1,527.76 | 0.0K |
| 11:30 | 1,527.99 | 1,528.73 | 1,527.93 | 1,527.93 | 0.0K |
| 11:35 | 1,527.96 | 1,528.02 | 1,527.25 | 1,527.33 | 0.0K |
| 11:40 | 1,527.26 | 1,527.50 | 1,526.96 | 1,526.98 | 0.0K |
| 11:45 | 1,526.93 | 1,526.93 | 1,525.58 | 1,525.58 | 0.0K |
| 11:50 | 1,525.52 | 1,525.52 | 1,524.14 | 1,524.80 | 0.0K |
| 11:55 | 1,524.82 | 1,525.74 | 1,524.61 | 1,524.80 | 0.0K |
| 12:00 | 1,524.68 | 1,524.95 | 1,524.14 | 1,524.72 | 0.0K |
| 12:05 | 1,524.70 | 1,525.03 | 1,524.36 | 1,524.36 | 0.0K |
| 12:10 | 1,524.40 | 1,525.34 | 1,524.40 | 1,525.34 | 0.0K |
| 12:15 | 1,525.17 | 1,525.62 | 1,524.70 | 1,525.49 | 0.0K |
| 12:20 | 1,525.50 | 1,526.83 | 1,525.50 | 1,526.83 | 0.0K |
| 12:25 | 1,526.50 | 1,527.22 | 1,526.36 | 1,527.06 | 0.0K |
| 12:30 | 1,526.97 | 1,527.08 | 1,526.09 | 1,526.09 | 0.0K |
| 12:35 | 1,526.13 | 1,526.78 | 1,526.01 | 1,526.24 | 0.0K |
| 12:40 | 1,526.19 | 1,526.35 | 1,524.75 | 1,526.35 | 0.0K |
| 12:45 | 1,526.37 | 1,526.37 | 1,525.33 | 1,525.33 | 0.0K |
| 12:50 | 1,525.33 | 1,525.58 | 1,524.78 | 1,525.58 | 0.0K |
| 12:55 | 1,525.79 | 1,526.04 | 1,525.40 | 1,525.40 | 0.0K |
| 13:00 | 1,525.37 | 1,525.37 | 1,524.82 | 1,525.18 | 0.0K |
| 13:05 | 1,525.56 | 1,526.12 | 1,525.52 | 1,525.83 | 0.0K |
| 13:10 | 1,525.59 | 1,525.59 | 1,524.95 | 1,525.19 | 0.0K |
| 13:15 | 1,525.19 | 1,525.19 | 1,523.74 | 1,523.74 | 0.0K |
| 13:20 | 1,523.79 | 1,524.02 | 1,523.74 | 1,524.02 | 0.0K |
| 13:25 | 1,523.94 | 1,523.94 | 1,523.19 | 1,523.46 | 0.0K |
| 13:30 | 1,523.52 | 1,524.32 | 1,523.41 | 1,524.24 | 0.0K |
| 13:35 | 1,524.29 | 1,524.29 | 1,523.51 | 1,523.59 | 0.0K |
| 13:40 | 1,523.57 | 1,523.89 | 1,523.29 | 1,523.89 | 0.0K |
| 13:45 | 1,523.68 | 1,523.68 | 1,522.49 | 1,522.53 | 0.0K |
| 13:50 | 1,522.63 | 1,522.63 | 1,521.35 | 1,521.39 | 0.0K |
| 13:55 | 1,521.32 | 1,521.96 | 1,521.32 | 1,521.59 | 0.0K |
| 14:00 | 1,521.77 | 1,523.03 | 1,521.77 | 1,522.44 | 0.0K |
| 14:05 | 1,524.71 | 1,524.85 | 1,522.24 | 1,522.48 | 0.0K |
| 14:10 | 1,522.59 | 1,523.54 | 1,522.46 | 1,522.99 | 0.0K |
| 14:15 | 1,522.95 | 1,523.24 | 1,522.66 | 1,522.97 | 0.0K |
| 14:20 | 1,522.99 | 1,524.10 | 1,522.99 | 1,523.65 | 0.0K |
| 14:25 | 1,523.70 | 1,526.28 | 1,523.70 | 1,525.81 | 0.0K |
| 14:30 | 1,526.03 | 1,529.59 | 1,526.03 | 1,529.12 | 0.0K |
| 14:35 | 1,528.96 | 1,530.11 | 1,528.25 | 1,530.11 | 0.0K |
| 14:40 | 1,530.39 | 1,530.63 | 1,529.94 | 1,530.08 | 0.0K |
| 14:45 | 1,529.95 | 1,530.02 | 1,528.63 | 1,528.70 | 0.0K |
| 14:50 | 1,528.45 | 1,530.16 | 1,528.45 | 1,530.14 | 0.0K |
| 14:55 | 1,530.08 | 1,530.44 | 1,529.66 | 1,529.66 | 0.0K |
| 15:00 | 1,529.77 | 1,530.66 | 1,529.63 | 1,530.30 | 0.0K |
| 15:05 | 1,530.33 | 1,530.33 | 1,529.20 | 1,529.62 | 0.0K |
| 15:10 | 1,529.56 | 1,529.60 | 1,527.82 | 1,528.26 | 0.0K |
| 15:15 | 1,528.34 | 1,528.60 | 1,527.81 | 1,528.34 | 0.0K |
| 15:20 | 1,528.38 | 1,529.17 | 1,528.21 | 1,529.03 | 0.0K |
| 15:25 | 1,528.94 | 1,529.14 | 1,528.27 | 1,528.27 | 0.0K |
| 15:30 | 1,527.61 | 1,528.63 | 1,526.77 | 1,528.11 | 0.0K |
| 15:35 | 1,528.21 | 1,528.21 | 1,526.26 | 1,528.12 | 0.0K |
| 15:40 | 1,528.27 | 1,528.69 | 1,527.77 | 1,527.88 | 0.0K |
| 15:45 | 1,528.20 | 1,529.47 | 1,527.76 | 1,527.88 | 0.0K |
| 15:50 | 1,527.91 | 1,528.07 | 1,527.55 | 1,527.95 | 0.0K |
| 15:55 | 1,527.99 | 1,528.47 | 1,527.71 | 1,528.31 | 0.0K |
| 16:00 | 1,528.75 | 1,529.64 | 1,527.57 | 1,527.57 | 0.0K |
| 16:05 | 1,527.78 | 1,527.95 | 1,526.50 | 1,527.25 | 0.0K |
| 16:10 | 1,527.42 | 1,527.46 | 1,526.73 | 1,527.29 | 0.0K |
| 16:15 | 1,527.57 | 1,528.19 | 1,527.23 | 1,527.58 | 0.0K |
| 16:20 | 1,527.58 | 1,528.08 | 1,527.24 | 1,527.47 | 0.0K |
| 16:25 | 1,527.28 | 1,528.04 | 1,526.43 | 1,528.04 | 0.0K |
| 16:30 | 1,528.09 | 1,528.79 | 1,527.95 | 1,528.72 | 0.0K |
| 16:35 | 1,528.55 | 1,528.76 | 1,527.76 | 1,528.01 | 0.0K |
| 16:40 | 1,527.99 | 1,528.51 | 1,527.94 | 1,528.51 | 0.0K |
| 16:45 | 1,528.67 | 1,530.10 | 1,528.63 | 1,529.87 | 0.0K |
| 16:50 | 1,529.81 | 1,530.06 | 1,529.00 | 1,529.03 | 0.0K |
| 16:55 | 1,529.14 | 1,529.14 | 1,526.57 | 1,526.57 | 0.0K |