FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,419.65 1,428.33 1,419.65 1,428.13 0.0K
09:05 1,428.24 1,429.71 1,428.06 1,428.55 0.0K
09:10 1,428.85 1,429.95 1,428.52 1,429.69 0.0K
09:15 1,429.16 1,431.18 1,429.16 1,430.43 0.0K
09:20 1,429.83 1,429.83 1,427.22 1,428.07 0.0K
09:25 1,428.07 1,428.07 1,426.33 1,426.61 0.0K
09:30 1,426.46 1,426.80 1,425.52 1,426.13 0.0K
09:35 1,426.23 1,426.75 1,426.13 1,426.32 0.0K
09:40 1,426.42 1,428.69 1,426.42 1,428.69 0.0K
09:45 1,429.10 1,429.83 1,428.96 1,429.18 0.0K
09:50 1,429.21 1,429.65 1,428.64 1,428.93 0.0K
09:55 1,429.27 1,430.50 1,429.27 1,430.50 0.0K
10:00 1,430.69 1,431.41 1,430.13 1,430.39 0.0K
10:05 1,430.39 1,430.97 1,429.71 1,429.71 0.0K
10:10 1,429.62 1,429.71 1,429.13 1,429.57 0.0K
10:15 1,429.69 1,429.69 1,428.64 1,428.71 0.0K
10:20 1,428.69 1,429.13 1,428.69 1,429.13 0.0K
10:25 1,429.22 1,429.23 1,428.74 1,429.00 0.0K
10:30 1,428.95 1,429.24 1,428.02 1,428.53 0.0K
10:35 1,428.91 1,429.33 1,428.53 1,428.73 0.0K
10:40 1,428.76 1,429.04 1,428.49 1,428.55 0.0K
10:45 1,428.17 1,428.17 1,427.63 1,428.08 0.0K
10:50 1,428.07 1,428.07 1,427.38 1,427.41 0.0K
10:55 1,427.39 1,427.44 1,425.16 1,425.16 0.0K
11:00 1,425.31 1,426.02 1,425.22 1,425.90 0.0K
11:05 1,425.73 1,426.71 1,425.31 1,426.42 0.0K
11:10 1,426.42 1,427.68 1,426.26 1,427.32 0.0K
11:15 1,427.59 1,427.99 1,427.26 1,427.73 0.0K
11:20 1,427.73 1,427.73 1,426.85 1,427.09 0.0K
11:25 1,427.14 1,427.57 1,427.09 1,427.49 0.0K
11:30 1,427.52 1,427.69 1,426.66 1,426.66 0.0K
11:35 1,426.66 1,427.05 1,426.43 1,426.89 0.0K
11:40 1,426.92 1,427.26 1,426.57 1,427.26 0.0K
11:45 1,427.21 1,428.10 1,426.84 1,427.58 0.0K
11:50 1,427.57 1,427.62 1,426.86 1,427.08 0.0K
11:55 1,427.01 1,427.27 1,426.38 1,426.56 0.0K
12:00 1,426.61 1,426.61 1,425.45 1,425.61 0.0K
12:05 1,425.58 1,426.15 1,424.97 1,426.15 0.0K
12:10 1,426.17 1,426.17 1,425.49 1,425.70 0.0K
12:15 1,425.74 1,425.74 1,424.81 1,425.20 0.0K
12:20 1,425.20 1,425.65 1,424.92 1,425.65 0.0K
12:25 1,425.66 1,426.39 1,425.59 1,426.26 0.0K
12:30 1,426.13 1,427.04 1,426.11 1,426.81 0.0K
12:35 1,426.82 1,427.65 1,426.82 1,427.04 0.0K
12:40 1,427.06 1,427.34 1,426.97 1,427.06 0.0K
12:45 1,426.94 1,426.94 1,425.81 1,425.81 0.0K
12:50 1,425.99 1,426.19 1,425.72 1,425.87 0.0K
12:55 1,425.78 1,426.27 1,425.60 1,425.80 0.0K
13:00 1,425.80 1,426.55 1,425.80 1,426.33 0.0K
13:05 1,426.14 1,426.27 1,425.47 1,425.47 0.0K
13:10 1,425.52 1,426.11 1,425.52 1,426.09 0.0K
13:15 1,426.13 1,426.45 1,426.12 1,426.34 0.0K
13:20 1,426.37 1,427.00 1,426.37 1,426.76 0.0K
13:25 1,426.81 1,426.98 1,426.70 1,426.90 0.0K
13:30 1,426.92 1,427.09 1,425.66 1,425.66 0.0K
13:35 1,425.58 1,425.62 1,425.11 1,425.53 0.0K
13:40 1,425.54 1,425.74 1,425.24 1,425.29 0.0K
13:45 1,425.39 1,425.58 1,425.01 1,425.12 0.0K
13:50 1,425.06 1,425.70 1,425.06 1,425.70 0.0K
13:55 1,425.70 1,426.57 1,425.66 1,426.55 0.0K
14:00 1,426.53 1,426.66 1,426.20 1,426.63 0.0K
14:05 1,425.84 1,425.84 1,424.43 1,424.92 0.0K
14:10 1,424.82 1,424.96 1,424.49 1,424.96 0.0K
14:15 1,424.87 1,426.04 1,424.87 1,426.03 0.0K
14:20 1,425.99 1,426.18 1,425.28 1,425.28 0.0K
14:25 1,425.29 1,425.59 1,424.81 1,425.59 0.0K
14:30 1,425.38 1,428.10 1,425.38 1,426.58 0.0K
14:35 1,426.51 1,427.88 1,426.51 1,427.53 0.0K
14:40 1,427.66 1,427.66 1,426.61 1,426.61 0.0K
14:45 1,427.02 1,427.19 1,426.30 1,426.30 0.0K
14:50 1,426.25 1,427.26 1,426.25 1,427.25 0.0K
14:55 1,427.27 1,427.27 1,426.52 1,426.78 0.0K
15:00 1,426.66 1,426.80 1,425.90 1,425.90 0.0K
15:05 1,426.11 1,426.22 1,425.69 1,425.71 0.0K
15:10 1,425.73 1,425.84 1,425.06 1,425.14 0.0K
15:15 1,425.10 1,425.15 1,424.54 1,424.72 0.0K
15:20 1,424.74 1,425.48 1,424.70 1,424.70 0.0K
15:25 1,424.62 1,424.81 1,424.26 1,424.51 0.0K
15:30 1,424.37 1,424.42 1,423.22 1,424.29 0.0K
15:35 1,424.11 1,424.86 1,423.50 1,424.86 0.0K
15:40 1,425.12 1,425.59 1,424.51 1,424.60 0.0K
15:45 1,424.67 1,425.05 1,424.34 1,424.36 0.0K
15:50 1,424.52 1,424.55 1,423.41 1,423.94 0.0K
15:55 1,423.88 1,424.32 1,423.73 1,424.06 0.0K
16:00 1,423.70 1,423.95 1,422.93 1,423.95 0.0K
16:05 1,423.84 1,424.17 1,423.09 1,423.85 0.0K
16:10 1,424.01 1,424.57 1,423.83 1,424.57 0.0K
16:15 1,424.56 1,424.58 1,423.22 1,423.65 0.0K
16:20 1,423.93 1,423.95 1,422.63 1,422.63 0.0K
16:25 1,422.33 1,422.51 1,420.94 1,421.21 0.0K
16:30 1,421.37 1,422.84 1,421.37 1,422.47 0.0K
16:35 1,422.65 1,422.86 1,422.46 1,422.48 0.0K
16:40 1,422.49 1,423.06 1,422.08 1,422.86 0.0K
16:45 1,422.92 1,423.34 1,422.92 1,422.98 0.0K
16:50 1,422.99 1,423.18 1,422.62 1,422.62 0.0K
16:55 1,422.63 1,423.38 1,422.63 1,423.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available